Genasys Inc (GNSS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Genasys Inc (GNSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$1.47	$1.41	$0.0599	21,930.0	+1.40%
2026-09-03	$1.44	$1.41	$0.03	40,722.0	+0.35%
2026-09-02	$1.49	$1.40	$0.088	57,794.0	+1.06%
2026-09-01	$1.47	$1.41	$0.06	42,457.0	-2.76%
2026-08-31	$1.53	$1.44	$0.09	42,782.0	+0.00%
2026-08-28	$1.62	$1.43	$0.1894	413,371.0	-6.45%
2026-08-27	$1.59	$1.54	$0.052	78,203.0	+0.65%
2026-08-26	$1.67	$1.49	$0.18	250,479.0	-7.78%
2026-08-25	$1.75	$1.67	$0.08	46,087.0	-0.60%
2026-08-24	$1.70	$1.65	$0.05	64,995.0	+0.60%
2026-08-21	$1.79	$1.67	$0.125	64,107.0	-1.76%
2026-08-20	$1.84	$1.70	$0.14	86,630.0	-7.61%
2026-08-19	$1.89	$1.84	$0.05	49,923.0	-2.13%
2026-08-18	$1.91	$1.79	$0.115	71,711.0	+2.73%
2026-08-17	$1.85	$1.73	$0.125	129,167.0	+5.78%
2026-08-14	$1.82	$1.68	$0.14	143,366.0	+1.17%
2026-08-13	$1.73	$1.68	$0.045	131,936.0	+0.59%
2026-08-12	$1.71	$1.64	$0.07	39,168.0	+1.80%
2026-08-11	$1.70	$1.63	$0.065	78,911.0	+1.83%
2026-08-10	$1.75	$1.63	$0.1226	124,233.0	-5.75%
2026-08-07	$1.77	$1.74	$0.04	54,776.0	-1.14%
2026-08-06	$1.79	$1.72	$0.075	71,786.0	+1.73%

Genasys Inc Stock (GNSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genasys Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genasys Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genasys Inc Storia dei prezzi delle azioni (GNSS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.49	$1.40	$0.088	184,833.0	+0.00%
2026-08	$1.91	$1.43	$0.475	2,231,925.0	-13.17%
2026-07	$1.99	$1.59	$0.40	1,957,007.0	-1.76%
2026-06	$2.17	$1.57	$0.60	2,569,784.0	-20.93%
2026-05	$2.20	$1.73	$0.47	3,217,466.0	+14.97%
2026-04	$2.08	$1.40	$0.6799	2,043,152.0	+2.75%
2026-03	$2.02	$1.72	$0.30	2,348,547.0	-3.70%
2026-02	$2.10	$1.78	$0.32	3,181,550.0	+2.72%
2026-01	$2.40	$1.83	$0.57	3,875,792.0	-14.22%

Genasys Inc Storia dei prezzi delle azioni (GNSS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.43	$1.91	$0.52	3,224,080.0	-3.14%
2025-11	$2.47	$2.09	$0.3779	1,935,870.0	-4.70%
2025-10	$2.45	$2.09	$0.36	3,450,031.0	-4.49%
2025-09	$2.70	$1.84	$0.86	4,793,900.0	+26.29%
2025-08	$2.17	$1.53	$0.64	2,862,774.0	+20.50%
2025-07	$2.05	$1.59	$0.46	2,481,187.0	-6.94%
2025-06	$1.85	$1.46	$0.39	2,192,679.0	+6.13%
2025-05	$2.20	$1.54	$0.6595	2,416,852.0	-23.83%
2025-04	$2.31	$1.80	$0.515	1,844,915.0	-5.73%
2025-03	$2.77	$2.03	$0.745	2,806,382.0	-16.24%
2025-02	$3.73	$2.54	$1.19	4,369,645.0	-11.15%
2025-01	$3.17	$2.57	$0.595	2,960,653.0	+17.31%

Genasys Inc Storia dei prezzi delle azioni (GNSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.04	$2.38	$1.67	4,252,741.0	-31.22%
2024-11	$3.99	$3.52	$0.47	1,729,812.0	+1.61%
2024-10	$4.04	$3.47	$0.57	2,480,829.0	+4.49%
2024-09	$3.70	$2.71	$0.9873	1,924,195.0	+14.10%
2024-08	$3.14	$2.19	$0.95	2,275,087.0	+22.35%
2024-07	$2.78	$2.14	$0.64	1,699,777.0	+20.57%
2024-06	$2.31	$1.65	$0.66	2,021,577.0	+16.21%
2024-05	$2.38	$1.65	$0.73	1,584,858.0	-13.33%
2024-04	$2.50	$1.87	$0.6297	1,054,112.0	-11.39%
2024-03	$2.64	$1.74	$0.90	1,393,820.0	+19.70%
2024-02	$2.21	$1.51	$0.70	3,473,067.0	+26.11%
2024-01	$2.02	$1.52	$0.4982	1,334,755.0	-22.66%