Scarica l'app Stockscreener
4.10
2.50%
0.10
Storico Dei Prezzi Delle Azioni Di Grand River Commerce Inc (GNRV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $4.10 | $4.10 | $0.00 | 100.0 | +2.50% |
| 2025-09-05 | $4.00 | $3.99 | $0.010 | 11,100.0 | +2.56% |
| 2025-09-04 | $3.90 | $3.90 | $0.00 | 4,100.0 | +0.26% |
| 2025-09-03 | $3.89 | $3.80 | $0.09 | 400.0 | +2.37% |
| 2025-09-02 | $3.80 | $3.65 | $0.15 | 1,500.0 | +3.09% |
| 2025-08-29 | $3.69 | $3.69 | $0.00 | 100.0 | +0.64% |
| 2025-08-28 | $3.90 | $3.65 | $0.25 | 3,100.0 | +1.74% |
| 2025-08-26 | $3.82 | $3.55 | $0.2723 | 8,869.0 | -6.13% |
| 2025-08-14 | $3.85 | $3.83 | $0.015 | 2,700.0 | +0.39% |
| 2025-08-12 | $3.88 | $3.78 | $0.10 | 30,923.0 | +1.06% |
Grand River Commerce Inc Stock (GNRV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grand River Commerce Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grand River Commerce Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grand River Commerce Inc Storia dei prezzi delle azioni (GNRV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $4.10 | $3.65 | $0.45 | 17,300.0 | +11.23% |
| 2025-08 | $3.90 | $3.55 | $0.35 | 140,692.0 | -6.68% |
| 2025-07 | $3.95 | $3.60 | $0.35 | 9,923.0 | +5.33% |
| 2025-06 | $3.75 | $3.60 | $0.15 | 950.0 | +5.63% |
| 2025-05 | $3.95 | $3.35 | $0.60 | 8,648.0 | -2.74% |
| 2025-04 | $4.00 | $3.38 | $0.625 | 40,606.0 | -7.59% |
| 2025-03 | $4.00 | $3.80 | $0.20 | 38,414.0 | -1.25% |
| 2025-02 | $4.00 | $3.71 | $0.295 | 20,325.0 | +9.29% |
| 2025-01 | $3.66 | $2.95 | $0.71 | 12,980.0 | +28.42% |
Grand River Commerce Inc Storia dei prezzi delle azioni (GNRV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $2.85 | $0.25 | 44,398.0 | -3.59% |
| 2024-11 | $3.05 | $2.52 | $0.53 | 159,324.0 | +1.67% |
| 2024-10 | $3.03 | $2.95 | $0.081 | 7,600.0 | -7.69% |
| 2024-09 | $3.25 | $2.70 | $0.55 | 13,008.0 | +20.46% |
| 2024-08 | $2.70 | $2.62 | $0.085 | 18,490.0 | +1.81% |
| 2024-07 | $2.70 | $2.56 | $0.14 | 17,039.0 | -0.38% |
| 2024-06 | $2.90 | $2.64 | $0.26 | 25,949.0 | -6.34% |
| 2024-05 | $3.05 | $2.84 | $0.21 | 26,208.0 | -1.05% |
| 2024-04 | $2.87 | $2.75 | $0.12 | 1,438.0 | +0.70% |
| 2024-03 | $3.00 | $2.65 | $0.35 | 98,703.0 | -5.00% |
| 2024-02 | $3.30 | $2.85 | $0.45 | 119,511.0 | -3.23% |
| 2024-01 | $3.44 | $3.05 | $0.39 | 52,939.0 | -9.62% |
Grand River Commerce Inc Storia dei prezzi delle azioni (GNRV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $3.25 | $0.31 | 255,194.0 | +0.88% |
| 2023-11 | $3.70 | $3.30 | $0.40 | 23,222.0 | -7.48% |
| 2023-10 | $3.70 | $3.65 | $0.05 | 9,798.0 | -0.68% |
| 2023-09 | $3.80 | $3.25 | $0.55 | 243,092.0 | +1.65% |
| 2023-08 | $3.85 | $3.12 | $0.73 | 39,870.0 | -5.21% |
| 2023-07 | $4.00 | $3.75 | $0.25 | 19,346.0 | -3.13% |
| 2023-06 | $4.25 | $3.82 | $0.43 | 14,225.0 | -5.62% |
| 2023-05 | $4.85 | $4.20 | $0.65 | 15,020.0 | -13.40% |
| 2023-04 | $5.25 | $4.85 | $0.40 | 8,582.0 | -10.19% |
| 2023-03 | $5.41 | $5.40 | $0.010 | 3,687.0 | -1.37% |
| 2023-02 | $5.58 | $5.25 | $0.325 | 17,116.0 | -0.48% |
| 2023-01 | $6.00 | $5.30 | $0.70 | 37,988.0 | +0.03% |
3.67%
5.71%
Capitalizzazione:
|
Volume (24 ore):