Scarica l'app Stockscreener
137.52
1.18%
-1.64
Dopo l'orario di chiusura:
137.52
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché GNRC Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Generac Holdings Inc (GNRC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $140.7 | $136.4 | $4.26 | 478,255.0 | -1.18% |
| 2024-05-09 | $140.2 | $136.8 | $3.31 | 551,092.0 | +1.46% |
| 2024-05-08 | $138.2 | $134.1 | $4.09 | 708,896.0 | +0.54% |
| 2024-05-07 | $138.8 | $135.7 | $3.08 | 887,924.0 | +0.09% |
| 2024-05-06 | $136.4 | $133.0 | $3.35 | 841,552.0 | +2.19% |
| 2024-05-03 | $135.0 | $131.0 | $3.97 | 1,304,048.0 | +3.67% |
| 2024-05-02 | $132.5 | $125.4 | $7.18 | 1,526,367.0 | +0.81% |
| 2024-05-01 | $140.8 | $125.6 | $15.28 | 3,317,230.0 | -6.13% |
| 2024-04-30 | $139.8 | $135.1 | $4.78 | 1,692,057.0 | -0.98% |
| 2024-04-29 | $142.0 | $137.1 | $4.91 | 2,100,801.0 | -2.01% |
| 2024-04-26 | $143.3 | $139.3 | $4.02 | 1,171,172.0 | +0.91% |
| 2024-04-25 | $139.4 | $133.9 | $5.49 | 1,462,894.0 | +1.22% |
| 2024-04-24 | $139.7 | $135.3 | $4.39 | 759,348.0 | +0.79% |
| 2024-04-23 | $138.0 | $133.8 | $4.20 | 1,368,577.0 | +1.48% |
| 2024-04-22 | $135.2 | $131.4 | $3.88 | 1,120,762.0 | -0.76% |
| 2024-04-19 | $137.1 | $132.1 | $5.06 | 1,829,667.0 | +1.26% |
| 2024-04-18 | $135.3 | $128.5 | $6.80 | 1,640,741.0 | +2.47% |
| 2024-04-17 | $130.8 | $127.8 | $3.02 | 1,030,313.0 | +0.89% |
| 2024-04-16 | $130.1 | $126.5 | $3.61 | 925,173.0 | +0.46% |
| 2024-04-15 | $133.3 | $127.3 | $6.04 | 893,267.0 | -2.47% |
| 2024-04-12 | $136.8 | $131.5 | $5.30 | 990,378.0 | -3.17% |
| 2024-04-11 | $138.1 | $133.1 | $5.00 | 811,102.0 | -0.58% |
Generac Holdings Inc Stock (GNRC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Generac Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Generac Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Generac Holdings Inc Storia dei prezzi delle azioni (GNRC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $140.8 | $125.4 | $15.49 | 10,093,619.0 | +1.15% |
| 2024-04 | $143.3 | $125.0 | $18.30 | 28,364,458.0 | +7.79% |
| 2024-03 | $127.6 | $109.9 | $17.66 | 16,857,048.0 | +12.11% |
| 2024-02 | $132.5 | $108.9 | $23.61 | 27,325,742.0 | -1.02% |
| 2024-01 | $129.5 | $112.7 | $16.80 | 15,839,232.0 | -12.05% |
Generac Holdings Inc Storia dei prezzi delle azioni (GNRC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $133.2 | $116.3 | $16.85 | 19,248,154.0 | +10.40% |
| 2023-11 | $118.8 | $93.06 | $25.76 | 30,221,012.0 | +39.25% |
| 2023-10 | $109.1 | $79.86 | $29.28 | 25,293,404.0 | -22.84% |
| 2023-09 | $121.5 | $103.2 | $18.28 | 23,049,906.0 | -8.29% |
| 2023-08 | $156.9 | $104.6 | $52.32 | 46,301,673.0 | -22.70% |
| 2023-07 | $156.5 | $131.3 | $25.13 | 24,259,036.0 | +3.06% |
| 2023-06 | $152.1 | $107.6 | $44.52 | 28,532,938.0 | +36.92% |
| 2023-05 | $121.3 | $99.11 | $22.20 | 24,276,678.0 | +6.55% |
| 2023-04 | $110.1 | $92.22 | $17.84 | 19,243,173.0 | -5.36% |
| 2023-03 | $128.8 | $103.1 | $25.66 | 25,405,457.0 | -10.00% |
| 2023-02 | $141.5 | $114.8 | $26.77 | 31,016,736.0 | -0.49% |
| 2023-01 | $120.6 | $96.58 | $24.03 | 27,616,714.0 | +19.81% |
Generac Holdings Inc Storia dei prezzi delle azioni (GNRC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $106.0 | $86.29 | $19.71 | 42,507,152.0 | -4.61% |
| 2022-11 | $120.3 | $95.92 | $24.42 | 45,459,717.0 | -8.96% |
| 2022-10 | $186.7 | $105.9 | $80.83 | 57,161,520.0 | -34.93% |
| 2022-09 | $244.1 | $167.1 | $77.03 | 35,360,157.0 | -19.18% |
| 2022-08 | $282.6 | $218.3 | $64.36 | 20,768,175.0 | -17.85% |
| 2022-07 | $268.8 | $201.8 | $66.94 | 15,420,397.0 | +27.41% |
| 2022-06 | $299.9 | $203.0 | $96.85 | 24,013,175.0 | -14.77% |
| 2022-05 | $268.6 | $197.9 | $70.64 | 26,415,930.0 | +12.63% |
| 2022-04 | $328.6 | $218.9 | $109.7 | 19,253,541.0 | -26.20% |
| 2022-03 | $329.5 | $271.0 | $58.53 | 13,908,251.0 | -5.77% |
| 2022-02 | $320.3 | $260.7 | $59.59 | 18,244,040.0 | +11.72% |
| 2022-01 | $354.0 | $251.7 | $102.2 | 20,471,231.0 | -19.76% |
1.14%
Capitalizzazione:
|
Volume (24 ore):