State Street Spdr S P Global Natural Resources Etf (GNR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Global Natural Resources Etf (GNR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$73.16	$72.09	$1.07	211,987.0	-1.66%
2026-03-04	$73.70	$72.84	$0.86	283,591.0	-0.05%
2026-03-03	$73.84	$72.03	$1.81	545,397.0	-3.28%
2026-03-02	$76.14	$75.01	$1.13	623,736.0	+0.44%
2026-02-27	$75.75	$74.77	$0.9799	931,242.0	+1.12%
2026-02-26	$74.80	$73.73	$1.06	185,743.0	+0.05%
2026-02-25	$75.14	$74.07	$1.07	701,633.0	+0.48%
2026-02-24	$74.50	$73.60	$0.8999	242,629.0	+0.75%
2026-02-23	$74.20	$73.16	$1.04	713,779.0	+0.68%
2026-02-20	$73.55	$72.60	$0.95	2,178,203.0	+0.07%
2026-02-19	$73.33	$72.62	$0.715	341,258.0	+0.33%
2026-02-18	$73.29	$72.56	$0.725	602,826.0	+1.22%
2026-02-17	$72.13	$70.86	$1.27	470,370.0	-1.31%
2026-02-13	$73.13	$71.74	$1.39	180,093.0	+1.01%
2026-02-12	$74.20	$72.19	$2.01	435,278.0	-2.55%
2026-02-11	$74.22	$73.07	$1.15	232,455.0	+2.77%
2026-02-10	$72.37	$71.81	$0.559	212,342.0	+0.42%
2026-02-09	$71.98	$70.75	$1.23	398,675.0	+2.33%
2026-02-06	$70.31	$69.46	$0.8518	672,854.0	+2.26%
2026-02-05	$69.95	$68.68	$1.27	266,597.0	-3.13%
2026-02-04	$71.34	$70.13	$1.21	899,565.0	+0.95%
2026-02-03	$70.27	$69.07	$1.20	482,538.0	+3.07%

State Street Spdr S P Global Natural Resources Etf Stock (GNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Global Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Global Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Global Natural Resources Etf Storia dei prezzi delle azioni (GNR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$76.14	$72.03	$4.11	1,664,711.0	-4.53%
2026-02	$75.75	$67.65	$8.10	10,806,894.0	+10.86%
2026-01	$72.58	$62.46	$10.12	7,231,576.0	+9.67%

State Street Spdr S P Global Natural Resources Etf Storia dei prezzi delle azioni (GNR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.96	$60.43	$2.53	4,525,426.0	+2.34%
2025-11	$61.23	$57.24	$3.99	7,770,108.0	+3.88%
2025-10	$60.12	$57.56	$2.55	8,485,611.0	-0.73%
2025-09	$59.65	$57.23	$2.42	3,263,794.0	+1.96%
2025-08	$58.13	$53.91	$4.22	6,095,827.0	+6.51%
2025-07	$57.06	$54.22	$2.84	11,122,553.0	+0.52%
2025-06	$55.45	$52.50	$2.95	4,204,171.0	+2.15%
2025-05	$53.72	$50.90	$2.82	3,307,822.0	+3.57%
2025-04	$53.60	$45.18	$8.42	7,405,324.0	-3.72%
2025-03	$54.58	$51.01	$3.57	3,691,754.0	+1.80%
2025-02	$54.37	$51.35	$3.02	3,400,753.0	+0.23%
2025-01	$53.33	$49.88	$3.45	3,792,151.0	+4.88%

State Street Spdr S P Global Natural Resources Etf Storia dei prezzi delle azioni (GNR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.37	$48.54	$6.83	8,267,515.0	-10.15%
2024-11	$56.97	$53.23	$3.74	8,094,501.0	-0.65%
2024-10	$58.86	$55.15	$3.71	6,223,725.0	-4.09%
2024-09	$58.22	$52.58	$5.64	2,846,884.0	+1.76%
2024-08	$57.39	$52.20	$5.19	3,128,640.0	-0.12%
2024-07	$57.74	$55.00	$2.74	5,139,284.0	+1.59%
2024-06	$58.69	$54.11	$4.58	3,481,076.0	-6.43%
2024-05	$60.63	$57.14	$3.49	4,212,077.0	+3.57%
2024-04	$60.32	$57.15	$3.17	4,241,392.0	-0.52%
2024-03	$57.96	$53.58	$4.38	8,469,819.0	+8.36%
2024-02	$54.11	$51.68	$2.43	11,801,463.0	+0.15%
2024-01	$56.96	$51.89	$5.07	8,126,842.0	-5.77%

VTV

$202.33

1.28%

VUG

$464.12

0.01%

IJH

$70.77

0.14%

EFA

$100.00

1.39%

IWF

$452.89

0.02%

QQQ

$609.99

0.28%