Scarica l'app Stockscreener
55.14
0.35%
0.19
Dopo l'orario di chiusura:
55.18
0.04
+0.07%
Storico Dei Prezzi Delle Azioni Di Spdr S P Global Natural Resources Etf (GNR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $55.20 | $54.83 | $0.37 | 72,774.0 | +0.35% |
| 2024-11-21 | $54.99 | $54.56 | $0.435 | 96,131.0 | +0.59% |
| 2024-11-20 | $54.67 | $54.21 | $0.46 | 712,256.0 | +0.37% |
| 2024-11-19 | $54.60 | $54.20 | $0.3998 | 209,246.0 | -0.27% |
| 2024-11-18 | $54.60 | $54.14 | $0.46 | 255,244.0 | +1.36% |
| 2024-11-15 | $54.31 | $53.70 | $0.608 | 140,946.0 | -0.13% |
| 2024-11-14 | $54.08 | $53.69 | $0.395 | 214,212.0 | +0.37% |
| 2024-11-13 | $53.91 | $53.23 | $0.68 | 174,861.0 | -0.19% |
| 2024-11-12 | $54.43 | $53.58 | $0.8517 | 214,925.0 | -1.97% |
| 2024-11-11 | $55.25 | $54.77 | $0.48 | 768,090.0 | -1.15% |
| 2024-11-08 | $56.04 | $55.24 | $0.80 | 3,724,091.0 | -2.10% |
| 2024-11-07 | $56.97 | $56.52 | $0.45 | 213,999.0 | +0.87% |
| 2024-11-06 | $56.43 | $55.41 | $1.02 | 65,954.0 | -0.20% |
| 2024-11-05 | $56.35 | $56.00 | $0.35 | 55,108.0 | +0.95% |
| 2024-11-04 | $56.20 | $55.63 | $0.57 | 131,800.0 | +0.79% |
| 2024-11-01 | $55.89 | $55.29 | $0.5999 | 75,082.0 | +0.13% |
| 2024-10-31 | $55.65 | $55.15 | $0.50 | 124,874.0 | -0.29% |
| 2024-10-30 | $55.94 | $55.35 | $0.5913 | 158,619.0 | -0.45% |
| 2024-10-29 | $56.24 | $55.61 | $0.6293 | 135,123.0 | -0.91% |
| 2024-10-28 | $56.31 | $55.82 | $0.49 | 61,163.0 | +0.25% |
| 2024-10-25 | $56.53 | $56.07 | $0.465 | 551,388.0 | +0.29% |
Spdr S P Global Natural Resources Etf Stock (GNR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Global Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Global Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P Global Natural Resources Etf Storia dei prezzi delle azioni (GNR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $56.97 | $53.23 | $3.74 | 7,197,493.0 | -0.31% |
| 2024-10 | $58.86 | $55.15 | $3.71 | 6,223,725.0 | -4.09% |
| 2024-09 | $58.22 | $52.58 | $5.64 | 2,846,884.0 | +1.76% |
| 2024-08 | $57.39 | $52.20 | $5.19 | 3,128,640.0 | -0.12% |
| 2024-07 | $57.74 | $55.00 | $2.74 | 5,139,284.0 | +1.59% |
| 2024-06 | $58.69 | $54.11 | $4.58 | 3,481,076.0 | -6.43% |
| 2024-05 | $60.63 | $57.14 | $3.49 | 4,212,077.0 | +3.57% |
| 2024-04 | $60.32 | $57.15 | $3.17 | 4,241,392.0 | -0.52% |
| 2024-03 | $57.96 | $53.58 | $4.38 | 8,469,819.0 | +8.36% |
| 2024-02 | $54.11 | $51.68 | $2.43 | 11,801,463.0 | +0.15% |
| 2024-01 | $56.96 | $51.89 | $5.07 | 8,126,842.0 | -5.77% |
Spdr S P Global Natural Resources Etf Storia dei prezzi delle azioni (GNR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.49 | $54.00 | $3.49 | 8,323,147.0 | +1.87% |
| 2023-11 | $55.91 | $52.86 | $3.05 | 5,484,077.0 | +4.49% |
| 2023-10 | $56.46 | $52.97 | $3.50 | 6,144,737.0 | -4.49% |
| 2023-09 | $57.52 | $55.03 | $2.49 | 5,756,053.0 | -0.48% |
| 2023-08 | $57.48 | $53.92 | $3.56 | 3,529,222.0 | -3.58% |
| 2023-07 | $58.21 | $52.41 | $5.80 | 3,564,203.0 | +7.72% |
| 2023-06 | $55.34 | $50.85 | $4.49 | 4,625,423.0 | +4.54% |
| 2023-05 | $57.25 | $51.40 | $5.85 | 10,189,912.0 | -9.48% |
| 2023-04 | $59.31 | $55.77 | $3.54 | 3,941,574.0 | -0.21% |
| 2023-03 | $60.10 | $52.44 | $7.66 | 4,896,623.0 | -0.73% |
| 2023-02 | $61.84 | $56.41 | $5.43 | 4,047,338.0 | -6.26% |
| 2023-01 | $62.08 | $55.81 | $6.27 | 7,546,879.0 | +7.59% |
Spdr S P Global Natural Resources Etf Storia dei prezzi delle azioni (GNR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $60.99 | $55.45 | $5.54 | 7,164,890.0 | -5.88% |
| 2022-11 | $60.74 | $53.17 | $7.57 | 4,501,298.0 | +10.59% |
| 2022-10 | $55.86 | $50.23 | $5.63 | 4,445,076.0 | +10.76% |
| 2022-09 | $56.30 | $47.54 | $8.76 | 8,959,156.0 | -8.42% |
| 2022-08 | $57.75 | $51.71 | $6.04 | 11,615,243.0 | -0.33% |
| 2022-07 | $54.25 | $47.17 | $7.08 | 8,414,414.0 | +4.03% |
| 2022-06 | $63.49 | $50.87 | $12.62 | 19,167,610.0 | -17.16% |
| 2022-05 | $63.90 | $56.18 | $7.72 | 7,774,829.0 | +5.36% |
| 2022-04 | $65.66 | $57.79 | $7.87 | 11,306,909.0 | -4.94% |
| 2022-03 | $64.06 | $57.16 | $6.90 | 15,101,228.0 | +7.33% |
| 2022-02 | $60.27 | $56.16 | $4.11 | 6,952,668.0 | +3.98% |
| 2022-01 | $58.46 | $53.41 | $5.05 | 4,774,553.0 | +4.24% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):