57.67
0.33%
-0.19
Dopo l'orario di chiusura:
57.65
-0.02
-0.03%
Storico Dei Prezzi Delle Azioni Di Spdr S P Global Natural Resources Etf (GNR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-30 | $57.87 | $57.34 | $0.53 | 310,146.0 | -0.33% |
2024-09-27 | $58.22 | $57.68 | $0.54 | 125,608.0 | +0.61% |
2024-09-26 | $57.71 | $57.11 | $0.60 | 88,193.0 | +1.45% |
2024-09-25 | $57.41 | $56.63 | $0.775 | 78,339.0 | -1.06% |
2024-09-24 | $57.41 | $57.09 | $0.3113 | 176,012.0 | +1.90% |
2024-09-23 | $56.48 | $55.96 | $0.5157 | 398,706.0 | +0.61% |
2024-09-20 | $56.22 | $55.64 | $0.58 | 86,857.0 | -1.17% |
2024-09-19 | $56.73 | $56.14 | $0.5857 | 133,045.0 | +2.09% |
2024-09-18 | $56.08 | $55.27 | $0.8069 | 74,373.0 | -0.02% |
2024-09-17 | $55.62 | $55.13 | $0.49 | 234,037.0 | +0.58% |
2024-09-16 | $55.16 | $54.76 | $0.40 | 133,048.0 | +0.62% |
2024-09-13 | $55.04 | $54.64 | $0.40 | 189,113.0 | +0.98% |
2024-09-12 | $54.28 | $53.57 | $0.71 | 96,067.0 | +1.46% |
2024-09-11 | $53.48 | $52.58 | $0.90 | 211,341.0 | +0.39% |
2024-09-10 | $53.77 | $52.88 | $0.89 | 121,172.0 | -1.04% |
2024-09-09 | $54.09 | $53.74 | $0.35 | 64,684.0 | +0.56% |
2024-09-06 | $54.42 | $53.36 | $1.06 | 88,356.0 | -1.76% |
2024-09-05 | $55.04 | $54.38 | $0.66 | 55,983.0 | -0.31% |
2024-09-04 | $55.05 | $54.53 | $0.5116 | 76,705.0 | -0.67% |
Spdr S P Global Natural Resources Etf Stock (GNR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Global Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Global Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P Global Natural Resources Etf Storia dei prezzi delle azioni (GNR) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $58.22 | $52.58 | $5.64 | 3,157,030.0 | +1.76% |
2024-08 | $57.39 | $52.20 | $5.19 | 3,128,640.0 | -0.12% |
2024-07 | $57.74 | $55.00 | $2.74 | 5,139,284.0 | +1.59% |
2024-06 | $58.69 | $54.11 | $4.58 | 3,481,076.0 | -6.43% |
2024-05 | $60.63 | $57.14 | $3.49 | 4,212,077.0 | +3.57% |
2024-04 | $60.32 | $57.15 | $3.17 | 4,241,392.0 | -0.52% |
2024-03 | $57.96 | $53.58 | $4.38 | 8,469,819.0 | +8.36% |
2024-02 | $54.11 | $51.68 | $2.43 | 11,801,463.0 | +0.15% |
2024-01 | $56.96 | $51.89 | $5.07 | 8,126,842.0 | -5.77% |
Spdr S P Global Natural Resources Etf Storia dei prezzi delle azioni (GNR) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $57.49 | $54.00 | $3.49 | 8,323,147.0 | +1.87% |
2023-11 | $55.91 | $52.86 | $3.05 | 5,484,077.0 | +4.49% |
2023-10 | $56.46 | $52.97 | $3.50 | 6,144,737.0 | -4.49% |
2023-09 | $57.52 | $55.03 | $2.49 | 5,756,053.0 | -0.48% |
2023-08 | $57.48 | $53.92 | $3.56 | 3,529,222.0 | -3.58% |
2023-07 | $58.21 | $52.41 | $5.80 | 3,564,203.0 | +7.72% |
2023-06 | $55.34 | $50.85 | $4.49 | 4,625,423.0 | +4.54% |
2023-05 | $57.25 | $51.40 | $5.85 | 10,189,912.0 | -9.48% |
2023-04 | $59.31 | $55.77 | $3.54 | 3,941,574.0 | -0.21% |
2023-03 | $60.10 | $52.44 | $7.66 | 4,896,623.0 | -0.73% |
2023-02 | $61.84 | $56.41 | $5.43 | 4,047,338.0 | -6.26% |
2023-01 | $62.08 | $55.81 | $6.27 | 7,546,879.0 | +7.59% |
Spdr S P Global Natural Resources Etf Storia dei prezzi delle azioni (GNR) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $60.99 | $55.45 | $5.54 | 7,164,890.0 | -5.88% |
2022-11 | $60.74 | $53.17 | $7.57 | 4,501,298.0 | +10.59% |
2022-10 | $55.86 | $50.23 | $5.63 | 4,445,076.0 | +10.76% |
2022-09 | $56.30 | $47.54 | $8.76 | 8,959,156.0 | -8.42% |
2022-08 | $57.75 | $51.71 | $6.04 | 11,615,243.0 | -0.33% |
2022-07 | $54.25 | $47.17 | $7.08 | 8,414,414.0 | +4.03% |
2022-06 | $63.49 | $50.87 | $12.62 | 19,167,610.0 | -17.16% |
2022-05 | $63.90 | $56.18 | $7.72 | 7,774,829.0 | +5.36% |
2022-04 | $65.66 | $57.79 | $7.87 | 11,306,909.0 | -4.94% |
2022-03 | $64.06 | $57.16 | $6.90 | 15,101,228.0 | +7.33% |
2022-02 | $60.27 | $56.16 | $4.11 | 6,952,668.0 | +3.98% |
2022-01 | $58.46 | $53.41 | $5.05 | 4,774,553.0 | +4.24% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):