State Street Spdr S P Global Natural Resources Etf (GNR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Global Natural Resources Etf (GNR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$79.14	$78.13	$1.01	327,571.0	-0.62%
2026-09-03	$79.85	$79.06	$0.785	288,604.0	+0.29%
2026-09-02	$79.17	$78.33	$0.845	343,945.0	+1.20%
2026-09-01	$78.46	$77.75	$0.7072	125,119.0	+0.08%
2026-08-31	$78.53	$77.60	$0.93	245,076.0	+0.33%
2026-08-28	$78.71	$77.52	$1.19	188,616.0	-0.58%
2026-08-27	$78.51	$77.79	$0.7199	159,617.0	-0.11%
2026-08-26	$78.98	$78.34	$0.64	123,483.0	-0.89%
2026-08-25	$79.17	$78.24	$0.9294	915,971.0	+0.03%
2026-08-24	$79.49	$78.70	$0.7929	224,616.0	-0.30%
2026-08-21	$79.34	$78.82	$0.52	182,767.0	+1.76%
2026-08-20	$78.31	$76.82	$1.49	279,813.0	+1.08%
2026-08-19	$77.60	$76.44	$1.16	449,809.0	+2.42%
2026-08-18	$75.59	$75.00	$0.5857	82,127.0	-0.12%
2026-08-17	$75.36	$74.84	$0.52	115,677.0	+0.57%
2026-08-14	$75.33	$74.71	$0.6199	154,376.0	+0.58%
2026-08-13	$74.67	$74.25	$0.42	215,154.0	-0.98%
2026-08-12	$75.48	$74.99	$0.4902	84,876.0	+0.03%
2026-08-11	$75.41	$75.01	$0.40	121,965.0	-0.04%

State Street Spdr S P Global Natural Resources Etf Stock (GNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Global Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Global Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Global Natural Resources Etf Storia dei prezzi delle azioni (GNR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$79.85	$77.75	$2.10	1,412,810.0	+0.95%
2026-08	$79.49	$71.50	$7.99	5,248,318.0	+7.92%
2026-07	$73.32	$66.55	$6.77	4,967,965.0	+7.46%
2026-06	$74.57	$66.75	$7.82	5,300,646.0	-8.48%
2026-05	$76.01	$73.06	$2.95	5,562,813.0	-1.64%
2026-04	$76.00	$73.19	$2.81	5,728,923.0	+0.15%
2026-03	$76.14	$69.57	$6.57	9,858,597.0	-1.16%
2026-02	$75.75	$67.65	$8.10	10,806,894.0	+10.86%
2026-01	$72.58	$62.46	$10.12	7,231,576.0	+9.67%

State Street Spdr S P Global Natural Resources Etf Storia dei prezzi delle azioni (GNR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.96	$60.43	$2.53	4,525,426.0	+2.34%
2025-11	$61.23	$57.24	$3.99	7,770,108.0	+3.88%
2025-10	$60.12	$57.56	$2.55	8,485,611.0	-0.73%
2025-09	$59.65	$57.23	$2.42	3,263,794.0	+1.96%
2025-08	$58.13	$53.91	$4.22	6,095,827.0	+6.51%
2025-07	$57.06	$54.22	$2.84	11,122,553.0	+0.52%
2025-06	$55.45	$52.50	$2.95	4,204,171.0	+2.15%
2025-05	$53.72	$50.90	$2.82	3,307,822.0	+3.57%
2025-04	$53.60	$45.18	$8.42	7,405,324.0	-3.72%
2025-03	$54.58	$51.01	$3.57	3,691,754.0	+1.80%
2025-02	$54.37	$51.35	$3.02	3,400,753.0	+0.23%
2025-01	$53.33	$49.88	$3.45	3,792,151.0	+4.88%

State Street Spdr S P Global Natural Resources Etf Storia dei prezzi delle azioni (GNR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.37	$48.54	$6.83	8,267,515.0	-10.15%
2024-11	$56.97	$53.23	$3.74	8,094,501.0	-0.65%
2024-10	$58.86	$55.15	$3.71	6,223,725.0	-4.09%
2024-09	$58.22	$52.58	$5.64	2,846,884.0	+1.76%
2024-08	$57.39	$52.20	$5.19	3,128,640.0	-0.12%
2024-07	$57.74	$55.00	$2.74	5,139,284.0	+1.59%
2024-06	$58.69	$54.11	$4.58	3,481,076.0	-6.43%
2024-05	$60.63	$57.14	$3.49	4,212,077.0	+3.57%
2024-04	$60.32	$57.15	$3.17	4,241,392.0	-0.52%
2024-03	$57.96	$53.58	$4.38	8,469,819.0	+8.36%
2024-02	$54.11	$51.68	$2.43	11,801,463.0	+0.15%
2024-01	$56.96	$51.89	$5.07	8,126,842.0	-5.77%