Spdr S P Global Natural Resources Etf (GNR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Global Natural Resources Etf (GNR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$54.23	$53.24	$0.99	74,195.0	-1.91%
2025-02-20	$54.36	$54.02	$0.332	85,054.0	+0.89%
2025-02-19	$53.91	$53.56	$0.345	198,293.0	-0.48%
2025-02-18	$54.15	$53.65	$0.4984	120,910.0	+0.88%
2025-02-14	$54.37	$53.64	$0.73	80,968.0	+0.06%
2025-02-13	$53.68	$52.89	$0.7866	111,805.0	+1.50%
2025-02-12	$53.17	$52.72	$0.45	259,257.0	-0.56%
2025-02-11	$53.28	$52.88	$0.3971	90,820.0	-0.17%
2025-02-10	$53.29	$53.01	$0.284	132,591.0	+1.22%
2025-02-07	$53.18	$52.56	$0.62	327,053.0	-0.72%
2025-02-06	$53.30	$52.68	$0.62	138,173.0	+0.17%
2025-02-05	$53.02	$52.63	$0.3949	194,068.0	+0.30%
2025-02-04	$52.85	$52.13	$0.72	253,641.0	+1.54%
2025-02-03	$52.22	$51.35	$0.8724	131,955.0	-0.56%
2025-01-31	$52.94	$52.10	$0.84	136,758.0	-1.29%
2025-01-30	$53.12	$52.66	$0.465	116,345.0	+1.07%
2025-01-29	$52.53	$52.15	$0.38	81,910.0	-0.04%
2025-01-28	$52.62	$52.08	$0.54	191,595.0	-0.65%
2025-01-27	$52.79	$52.42	$0.3664	328,699.0	-0.38%
2025-01-24	$53.33	$52.81	$0.52	142,746.0	+0.06%

Spdr S P Global Natural Resources Etf Stock (GNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Global Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Global Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Global Natural Resources Etf Storia dei prezzi delle azioni (GNR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$54.37	$51.35	$3.02	2,272,978.0	+2.11%
2025-01	$53.33	$49.88	$3.45	3,792,151.0	+4.88%

Spdr S P Global Natural Resources Etf Storia dei prezzi delle azioni (GNR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.37	$48.54	$6.83	8,267,515.0	-10.15%
2024-11	$56.97	$53.23	$3.74	8,094,501.0	-0.65%
2024-10	$58.86	$55.15	$3.71	6,223,725.0	-4.09%
2024-09	$58.22	$52.58	$5.64	2,846,884.0	+1.76%
2024-08	$57.39	$52.20	$5.19	3,128,640.0	-0.12%
2024-07	$57.74	$55.00	$2.74	5,139,284.0	+1.59%
2024-06	$58.69	$54.11	$4.58	3,481,076.0	-6.43%
2024-05	$60.63	$57.14	$3.49	4,212,077.0	+3.57%
2024-04	$60.32	$57.15	$3.17	4,241,392.0	-0.52%
2024-03	$57.96	$53.58	$4.38	8,469,819.0	+8.36%
2024-02	$54.11	$51.68	$2.43	11,801,463.0	+0.15%
2024-01	$56.96	$51.89	$5.07	8,126,842.0	-5.77%

Spdr S P Global Natural Resources Etf Storia dei prezzi delle azioni (GNR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.49	$54.00	$3.49	8,323,147.0	+1.87%
2023-11	$55.91	$52.86	$3.05	5,484,077.0	+4.49%
2023-10	$56.46	$52.97	$3.50	6,144,737.0	-4.49%
2023-09	$57.52	$55.03	$2.49	5,756,053.0	-0.48%
2023-08	$57.48	$53.92	$3.56	3,529,222.0	-3.58%
2023-07	$58.21	$52.41	$5.80	3,564,203.0	+7.72%
2023-06	$55.34	$50.85	$4.49	4,625,423.0	+4.54%
2023-05	$57.25	$51.40	$5.85	10,189,912.0	-9.48%
2023-04	$59.31	$55.77	$3.54	3,941,574.0	-0.21%
2023-03	$60.10	$52.44	$7.66	4,896,623.0	-0.73%
2023-02	$61.84	$56.41	$5.43	4,047,338.0	-6.26%
2023-01	$62.08	$55.81	$6.27	7,546,879.0	+7.59%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%