0.335
price down icon22.38%   -0.0966
after-market Dopo l'orario di chiusura: .33 -0.005 -1.49%
loading

Storico Dei Prezzi Delle Azioni Di Genprex Inc (GNPX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.39 $0.33 $0.06 7,040,201.0 -22.38%
2025-04-03 $0.4366 $0.2853 $0.1513 62,547,693.0 +46.31%
2025-04-02 $0.3847 $0.24 $0.1447 42,821,343.0 +28.21%
2025-04-01 $0.2585 $0.22 $0.0385 1,245,285.0 -6.20%
2025-03-31 $0.2635 $0.23 $0.0335 1,869,492.0 -9.52%
2025-03-28 $0.35 $0.25 $0.10 3,600,173.0 -20.73%
2025-03-27 $0.3725 $0.335 $0.0375 1,648,414.0 -10.00%
2025-03-26 $0.3918 $0.361 $0.0308 1,996,534.0 -1.58%
2025-03-25 $0.405 $0.3605 $0.0445 3,598,074.0 +4.58%
2025-03-24 $0.3857 $0.3507 $0.035 1,491,438.0 +3.24%
2025-03-21 $0.37 $0.35 $0.02 1,322,733.0 -4.74%
2025-03-20 $0.39 $0.3405 $0.0495 2,269,276.0 +1.73%
2025-03-19 $0.385 $0.335 $0.05 4,318,126.0 +8.53%
2025-03-18 $0.52 $0.33 $0.19 43,522,536.0 -15.00%
2025-03-17 $0.4103 $0.365 $0.0453 4,383,995.0 +10.10%
2025-03-14 $0.37 $0.3465 $0.0235 943,372.0 +0.89%
2025-03-13 $0.40 $0.349 $0.051 1,810,282.0 +4.38%
2025-03-12 $0.36 $0.3301 $0.0299 769,695.0 +2.01%
2025-03-11 $0.3548 $0.3142 $0.0406 845,038.0 +2.48%
2025-03-10 $0.35 $0.324 $0.026 314,308.0 -2.94%
2025-03-07 $0.35 $0.3338 $0.0162 246,047.0 +1.49%
2025-03-06 $0.34 $0.3305 $0.0095 493,443.0 +0.00%

Genprex Inc Stock (GNPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genprex Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genprex Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genprex Inc Storia dei prezzi delle azioni (GNPX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.4366 $0.22 $0.2166 120,694,723.0 +36.57%
2025-03 $0.52 $0.23 $0.29 76,334,852.0 -34.93%
2025-02 $0.6186 $0.36 $0.2586 31,891,247.0 -39.06%
2025-01 $0.9295 $0.58 $0.3495 7,359,565.0 -27.36%

Genprex Inc Storia dei prezzi delle azioni (GNPX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.26 $0.8164 $0.4436 15,148,564.0 -22.00%
2024-11 $2.59 $0.99 $1.60 41,635,726.0 -51.56%
2024-10 $3.97 $0.2961 $3.67 534,712,780.0 +522.06%
2024-09 $0.80 $0.2806 $0.5194 18,768,404.0 -47.19%
2024-08 $1.70 $0.5644 $1.14 9,580,177.0 -59.24%
2024-07 $2.13 $1.68 $0.45 559,611.0 -10.88%
2024-06 $3.50 $1.87 $1.63 1,711,178.0 -39.39%
2024-05 $4.09 $2.10 $1.99 3,977,038.0 +37.00%
2024-04 $3.27 $2.09 $1.18 742,216.0 -23.83%
2024-03 $5.41 $2.50 $2.91 1,855,770.0 -30.70%
2024-02 $335.8 $4.01 $331.8 2,648,278.8 -43.42%
2024-01 $14.40 $7.60 $6.80 423,356.5 -17.39%

Genprex Inc Storia dei prezzi delle azioni (GNPX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.34 $7.72 $2.62 195,558.9 -4.96%
2023-11 $14.80 $8.45 $6.35 140,386.3 +9.50%
2023-10 $16.00 $7.61 $8.39 214,436.2 -44.04%
2023-09 $22.41 $14.80 $7.61 101,124.8 -24.01%
2023-08 $31.00 $17.00 $14.00 378,110.1 -31.62%
2023-07 $42.00 $27.80 $14.20 395,730.3 -19.88%
2023-06 $42.40 $29.08 $13.32 401,618.8 +10.15%
2023-05 $37.72 $28.90 $8.82 116,032.9 +5.28%
2023-04 $46.00 $30.40 $15.60 409,595.0 -10.10%
2023-03 $51.60 $29.43 $22.17 162,914.9 -28.91%
2023-02 $74.80 $44.00 $30.80 311,863.8 -12.93%
2023-01 $77.60 $50.00 $27.60 148,406.8 +1.38%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):