1.81
price down icon10.40%   -0.21
after-market Dopo l'orario di chiusura: 1.78 -0.03 -1.66%
loading

Storico Dei Prezzi Delle Azioni Di Genprex Inc (GNPX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.08 $1.76 $0.32 1,432,003.0 -10.40%
2024-11-04 $2.14 $2.00 $0.14 952,708.0 -6.05%
2024-11-01 $2.59 $2.00 $0.59 3,936,900.0 -4.44%
2024-10-31 $2.50 $2.06 $0.44 3,589,967.0 +11.39%
2024-10-30 $2.35 $2.01 $0.3364 1,700,196.0 -17.21%
2024-10-29 $2.80 $2.41 $0.39 2,465,623.0 -10.95%
2024-10-28 $2.99 $1.90 $1.09 18,689,080.0 +38.38%
2024-10-25 $2.32 $1.82 $0.5005 4,568,031.0 -7.48%
2024-10-24 $2.49 $1.81 $0.68 7,820,161.0 -19.25%
2024-10-23 $3.15 $2.60 $0.55 14,161,855.0 -26.18%
2024-10-22 $3.97 $2.43 $1.54 188,486,635.0 +137.75%
2024-10-21 $2.04 $0.513 $1.53 281,876,486.0 +265.62%
2024-10-18 $0.43 $0.327 $0.103 5,949,011.0 +21.51%
2024-10-17 $0.34 $0.317 $0.023 301,864.0 -1.45%
2024-10-16 $0.3497 $0.2961 $0.0536 700,781.0 +2.74%
2024-10-15 $0.41 $0.32 $0.09 2,966,699.0 -1.78%
2024-10-14 $0.362 $0.3301 $0.0319 103,939.0 +0.89%
2024-10-11 $0.3389 $0.3261 $0.0128 87,516.0 -0.29%
2024-10-10 $0.362 $0.3254 $0.0366 145,698.0 -0.35%
2024-10-09 $0.3498 $0.338 $0.0118 93,332.0 -2.52%
2024-10-08 $0.365 $0.3426 $0.0224 182,368.0 -0.03%

Genprex Inc Stock (GNPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genprex Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genprex Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genprex Inc Storia dei prezzi delle azioni (GNPX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.59 $1.76 $0.83 7,753,614.0 -19.56%
2024-10 $3.97 $0.2961 $3.67 534,712,780.0 +522.06%
2024-09 $0.80 $0.2806 $0.5194 18,768,404.0 -47.19%
2024-08 $1.70 $0.5644 $1.14 9,580,177.0 -59.24%
2024-07 $2.13 $1.68 $0.45 559,611.0 -10.88%
2024-06 $3.50 $1.87 $1.63 1,711,178.0 -39.39%
2024-05 $4.09 $2.10 $1.99 3,977,038.0 +37.00%
2024-04 $3.27 $2.09 $1.18 742,216.0 -23.83%
2024-03 $5.41 $2.50 $2.91 1,855,770.0 -30.70%
2024-02 $335.8 $4.01 $331.8 2,648,278.8 -43.42%
2024-01 $14.40 $7.60 $6.80 423,356.5 -17.39%

Genprex Inc Storia dei prezzi delle azioni (GNPX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.34 $7.72 $2.62 195,558.9 -4.96%
2023-11 $14.80 $8.45 $6.35 140,386.3 +9.50%
2023-10 $16.00 $7.61 $8.39 214,436.2 -44.04%
2023-09 $22.41 $14.80 $7.61 101,124.8 -24.01%
2023-08 $31.00 $17.00 $14.00 378,110.1 -31.62%
2023-07 $42.00 $27.80 $14.20 395,730.3 -19.88%
2023-06 $42.40 $29.08 $13.32 401,618.8 +10.15%
2023-05 $37.72 $28.90 $8.82 116,032.9 +5.28%
2023-04 $46.00 $30.40 $15.60 409,595.0 -10.10%
2023-03 $51.60 $29.43 $22.17 162,914.9 -28.91%
2023-02 $74.80 $44.00 $30.80 311,863.8 -12.93%
2023-01 $77.60 $50.00 $27.60 148,406.8 +1.38%

Genprex Inc Storia dei prezzi delle azioni (GNPX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $58.00 $38.80 $19.20 92,497.6 +7.41%
2022-11 $58.80 $50.40 $8.40 37,942.5 -0.74%
2022-10 $60.80 $50.00 $10.80 60,216.1 -3.55%
2022-09 $72.00 $52.80 $19.20 66,847.0 -11.88%
2022-08 $106.8 $52.00 $54.80 310,351.1 +15.11%
2022-07 $60.00 $53.60 $6.40 41,049.1 +0.00%
2022-06 $63.60 $51.53 $12.07 54,507.8 -5.44%
2022-05 $67.60 $50.39 $17.21 71,109.8 -8.13%
2022-04 $92.80 $60.00 $32.80 93,722.1 -29.20%
2022-03 $99.60 $76.80 $22.80 235,297.4 -0.88%
2022-02 $97.60 $73.20 $24.40 251,037.7 +14.57%
2022-01 $144.8 $60.40 $84.40 8,946,846.9 +51.91%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):