Scarica l'app Stockscreener
40.99
2.55%
-1.0709
Dopo l'orario di chiusura:
37.00
-3.9891
-9.73%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Genomics Biotechnology Etf (GNOM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $42.43 | $40.76 | $1.67 | 6,373.0 | -2.55% |
| 2025-10-09 | $42.42 | $42.02 | $0.399 | 18,191.0 | -0.05% |
| 2025-10-08 | $42.50 | $41.12 | $1.38 | 33,805.0 | +3.11% |
| 2025-10-07 | $41.29 | $40.29 | $1.00 | 11,864.0 | -0.62% |
| 2025-10-06 | $41.57 | $41.00 | $0.57 | 12,493.0 | +0.29% |
| 2025-10-03 | $41.16 | $40.68 | $0.4791 | 9,687.0 | +1.09% |
| 2025-10-02 | $40.53 | $39.76 | $0.77 | 10,916.0 | +1.57% |
| 2025-10-01 | $40.00 | $38.90 | $1.10 | 22,734.0 | +2.69% |
| 2025-09-30 | $38.92 | $38.10 | $0.8249 | 11,971.0 | +1.30% |
| 2025-09-29 | $38.41 | $38.11 | $0.295 | 4,689.0 | +1.22% |
| 2025-09-26 | $37.87 | $37.25 | $0.6216 | 9,324.0 | +1.40% |
| 2025-09-25 | $37.82 | $37.28 | $0.535 | 5,900.0 | -1.35% |
| 2025-09-24 | $38.22 | $37.86 | $0.36 | 12,414.0 | +1.04% |
| 2025-09-23 | $38.16 | $37.40 | $0.7599 | 19,997.0 | -1.62% |
| 2025-09-22 | $38.19 | $37.30 | $0.8897 | 16,057.0 | +1.42% |
| 2025-09-19 | $38.01 | $37.55 | $0.46 | 7,292.0 | -1.01% |
| 2025-09-18 | $37.95 | $37.26 | $0.6868 | 24,292.0 | +3.22% |
| 2025-09-17 | $37.50 | $36.76 | $0.745 | 7,068.0 | -0.61% |
| 2025-09-16 | $37.15 | $36.32 | $0.83 | 11,990.0 | +1.85% |
| 2025-09-15 | $36.70 | $36.12 | $0.575 | 7,944.0 | -0.39% |
| 2025-09-12 | $37.23 | $36.45 | $0.7775 | 16,957.0 | -1.94% |
Global X Genomics Biotechnology Etf Stock (GNOM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Genomics Biotechnology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Genomics Biotechnology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Genomics Biotechnology Etf Storia dei prezzi delle azioni (GNOM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $42.50 | $38.90 | $3.60 | 132,436.0 | +5.55% |
| 2025-09 | $38.92 | $36.00 | $2.92 | 240,294.0 | +5.70% |
| 2025-08 | $37.72 | $34.04 | $3.68 | 197,601.0 | +5.92% |
| 2025-07 | $36.52 | $33.42 | $3.10 | 265,880.8 | +2.86% |
| 2025-06 | $34.28 | $31.04 | $3.24 | 241,510.5 | +8.49% |
| 2025-05 | $33.08 | $29.44 | $3.64 | 296,533.5 | -5.13% |
| 2025-04 | $33.24 | $27.20 | $6.04 | 364,457.0 | +3.02% |
| 2025-03 | $37.12 | $31.38 | $5.74 | 512,401.3 | -13.87% |
| 2025-02 | $41.20 | $36.16 | $5.04 | 350,436.8 | -9.33% |
| 2025-01 | $41.84 | $38.01 | $3.83 | 304,246.0 | +4.84% |
Global X Genomics Biotechnology Etf Storia dei prezzi delle azioni (GNOM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.00 | $38.40 | $5.60 | 445,726.3 | -10.79% |
| 2024-11 | $44.36 | $38.08 | $6.28 | 245,277.0 | +4.43% |
| 2024-10 | $45.08 | $41.50 | $3.58 | 204,793.5 | -7.73% |
| 2024-09 | $46.72 | $42.36 | $4.36 | 229,195.0 | -1.14% |
| 2024-08 | $46.76 | $41.60 | $5.16 | 322,597.3 | -2.15% |
| 2024-07 | $47.52 | $40.92 | $6.60 | 302,809.0 | +11.40% |
| 2024-06 | $43.76 | $40.08 | $3.68 | 274,700.3 | +2.86% |
| 2024-05 | $44.00 | $39.40 | $4.60 | 294,506.3 | +3.05% |
| 2024-04 | $45.68 | $38.28 | $7.40 | 326,801.0 | -13.44% |
| 2024-03 | $49.76 | $44.52 | $5.24 | 554,746.3 | -5.01% |
| 2024-02 | $50.14 | $42.36 | $7.78 | 314,568.3 | +11.44% |
| 2024-01 | $47.46 | $42.96 | $4.50 | 230,000.0 | -6.99% |
Global X Genomics Biotechnology Etf Storia dei prezzi delle azioni (GNOM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.56 | $40.88 | $6.68 | 574,983.0 | +10.97% |
| 2023-11 | $43.16 | $35.20 | $7.96 | 364,297.8 | +17.69% |
| 2023-10 | $40.80 | $34.52 | $6.28 | 2,643,007.5 | -12.98% |
| 2023-09 | $45.68 | $40.08 | $5.60 | 1,522,934.3 | -9.44% |
| 2023-08 | $48.80 | $42.80 | $6.00 | 1,308,556.5 | -8.48% |
| 2023-07 | $50.31 | $46.76 | $3.55 | 282,517.5 | +1.24% |
| 2023-06 | $52.32 | $47.69 | $4.63 | 193,341.0 | -0.82% |
| 2023-05 | $53.32 | $48.00 | $5.32 | 353,434.3 | -0.33% |
| 2023-04 | $50.94 | $47.68 | $3.26 | 659,050.5 | -0.49% |
| 2023-03 | $50.00 | $46.52 | $3.48 | 172,788.8 | +0.00% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):