Scarica l'app Stockscreener
8.36
3.07%
0.2491
Dopo l'orario di chiusura:
8.36
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Genomics Biotechnology Etf (GNOM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $8.37 | $8.23 | $0.1404 | 34,830.0 | +3.07% |
| 2025-06-05 | $8.24 | $8.03 | $0.21 | 37,316.0 | -0.36% |
| 2025-06-04 | $8.19 | $8.07 | $0.12 | 40,440.0 | +1.06% |
| 2025-06-03 | $8.12 | $7.92 | $0.21 | 55,282.0 | +1.70% |
| 2025-06-02 | $7.99 | $7.76 | $0.2299 | 29,211.0 | +1.93% |
| 2025-05-30 | $7.79 | $7.65 | $0.14 | 12,770.0 | -0.64% |
| 2025-05-29 | $7.82 | $7.67 | $0.15 | 11,035.0 | +1.23% |
| 2025-05-28 | $7.78 | $7.70 | $0.08 | 13,986.0 | -0.45% |
| 2025-05-27 | $7.82 | $7.73 | $0.09 | 28,789.0 | +0.78% |
| 2025-05-23 | $7.70 | $7.58 | $0.12 | 26,099.0 | -0.13% |
| 2025-05-22 | $7.75 | $7.64 | $0.11 | 21,181.0 | +0.39% |
| 2025-05-21 | $7.95 | $7.65 | $0.30 | 38,367.0 | -3.76% |
| 2025-05-20 | $7.99 | $7.78 | $0.21 | 34,068.0 | +2.05% |
| 2025-05-19 | $7.82 | $7.66 | $0.16 | 30,169.0 | +1.16% |
| 2025-05-16 | $7.74 | $7.54 | $0.195 | 37,330.0 | +2.72% |
| 2025-05-15 | $7.53 | $7.36 | $0.165 | 67,347.0 | +1.30% |
| 2025-05-14 | $7.75 | $7.42 | $0.33 | 62,980.0 | -3.65% |
| 2025-05-13 | $7.81 | $7.66 | $0.1485 | 110,088.0 | -1.28% |
| 2025-05-12 | $7.89 | $7.68 | $0.21 | 75,787.0 | +4.08% |
| 2025-05-09 | $7.79 | $7.49 | $0.30 | 121,528.0 | -2.30% |
| 2025-05-08 | $7.75 | $7.44 | $0.305 | 308,240.0 | +2.58% |
| 2025-05-07 | $7.59 | $7.41 | $0.18 | 38,184.0 | -0.70% |
Global X Genomics Biotechnology Etf Stock (GNOM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Genomics Biotechnology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Genomics Biotechnology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Genomics Biotechnology Etf Storia dei prezzi delle azioni (GNOM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $8.37 | $7.76 | $0.6104 | 231,909.0 | +7.59% |
| 2025-05 | $8.27 | $7.36 | $0.909 | 1,186,134.0 | -5.13% |
| 2025-04 | $8.31 | $6.80 | $1.51 | 1,457,828.0 | +3.02% |
| 2025-03 | $9.28 | $7.84 | $1.43 | 2,049,605.0 | -13.87% |
| 2025-02 | $10.30 | $9.04 | $1.26 | 1,401,747.0 | -9.33% |
| 2025-01 | $10.46 | $9.50 | $0.9566 | 1,216,984.0 | +4.84% |
Global X Genomics Biotechnology Etf Storia dei prezzi delle azioni (GNOM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.60 | $1.40 | 1,782,905.0 | -10.79% |
| 2024-11 | $11.09 | $9.52 | $1.57 | 981,108.0 | +4.43% |
| 2024-10 | $11.27 | $10.38 | $0.8945 | 819,174.0 | -7.73% |
| 2024-09 | $11.68 | $10.59 | $1.09 | 916,780.0 | -1.14% |
| 2024-08 | $11.69 | $10.40 | $1.29 | 1,290,389.0 | -2.15% |
| 2024-07 | $11.88 | $10.23 | $1.65 | 1,211,236.0 | +11.40% |
| 2024-06 | $10.94 | $10.02 | $0.92 | 1,098,801.0 | +2.86% |
| 2024-05 | $11.00 | $9.85 | $1.15 | 1,178,025.0 | +3.05% |
| 2024-04 | $11.42 | $9.57 | $1.85 | 1,307,204.0 | -13.44% |
| 2024-03 | $12.44 | $11.13 | $1.31 | 2,218,985.0 | -5.01% |
| 2024-02 | $12.53 | $10.59 | $1.94 | 1,258,273.0 | +11.44% |
| 2024-01 | $11.86 | $10.74 | $1.12 | 920,000.0 | -6.99% |
Global X Genomics Biotechnology Etf Storia dei prezzi delle azioni (GNOM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.89 | $10.22 | $1.67 | 2,299,932.0 | +10.97% |
| 2023-11 | $10.79 | $8.80 | $1.99 | 1,457,191.0 | +17.69% |
| 2023-10 | $10.20 | $8.63 | $1.57 | 10,572,030.0 | -12.98% |
| 2023-09 | $11.42 | $10.02 | $1.40 | 6,091,737.0 | -9.44% |
| 2023-08 | $12.20 | $10.70 | $1.50 | 5,234,226.0 | -8.48% |
| 2023-07 | $12.58 | $11.69 | $0.8886 | 1,130,070.0 | +1.24% |
| 2023-06 | $13.08 | $11.92 | $1.16 | 773,364.0 | -0.82% |
| 2023-05 | $13.33 | $12.00 | $1.33 | 1,413,737.0 | -0.33% |
| 2023-04 | $12.74 | $11.92 | $0.8151 | 2,636,202.0 | -0.49% |
| 2023-03 | $12.50 | $11.63 | $0.87 | 691,155.0 | +0.00% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):