Scarica l'app Stockscreener
9.187
0.13%
-0.0124
Pre-mercato:
9.20
0.013
+0.14%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Genomics Biotechnology Etf (GNOM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-14 | $9.20 | $9.06 | $0.144 | 23,760.0 | -0.13% |
| 2025-08-13 | $9.25 | $8.95 | $0.30 | 38,826.0 | +3.36% |
| 2025-08-12 | $8.91 | $8.75 | $0.16 | 33,763.0 | +1.98% |
| 2025-08-11 | $8.75 | $8.68 | $0.069 | 14,138.0 | +0.14% |
| 2025-08-08 | $8.80 | $8.67 | $0.1263 | 53,406.0 | +0.04% |
| 2025-08-07 | $8.79 | $8.62 | $0.17 | 18,783.0 | -0.05% |
| 2025-08-06 | $8.76 | $8.51 | $0.25 | 33,269.0 | -0.40% |
| 2025-08-05 | $8.83 | $8.69 | $0.1376 | 16,821.0 | -0.95% |
| 2025-08-04 | $8.85 | $8.61 | $0.2357 | 36,042.0 | +2.36% |
| 2025-08-01 | $8.64 | $8.51 | $0.1283 | 22,482.0 | -0.47% |
| 2025-07-31 | $8.89 | $8.66 | $0.23 | 74,701.0 | -2.24% |
| 2025-07-30 | $9.05 | $8.81 | $0.2401 | 33,199.0 | +0.22% |
| 2025-07-29 | $9.05 | $8.83 | $0.22 | 36,780.0 | -1.17% |
| 2025-07-28 | $9.08 | $8.94 | $0.14 | 71,683.0 | -0.94% |
| 2025-07-25 | $9.07 | $8.94 | $0.13 | 26,473.0 | +0.23% |
| 2025-07-24 | $9.13 | $8.97 | $0.1611 | 30,519.0 | -0.66% |
| 2025-07-23 | $9.09 | $9.05 | $0.04 | 14,017.0 | +2.78% |
| 2025-07-22 | $8.83 | $8.59 | $0.2441 | 63,979.0 | +3.02% |
| 2025-07-21 | $8.76 | $8.57 | $0.19 | 60,376.0 | -0.70% |
| 2025-07-18 | $8.86 | $8.60 | $0.26 | 67,618.0 | -0.99% |
| 2025-07-17 | $8.78 | $8.69 | $0.095 | 35,580.0 | +0.41% |
| 2025-07-16 | $8.70 | $8.58 | $0.12 | 40,015.0 | +1.46% |
Global X Genomics Biotechnology Etf Stock (GNOM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Genomics Biotechnology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Genomics Biotechnology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Genomics Biotechnology Etf Storia dei prezzi delle azioni (GNOM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $9.25 | $8.51 | $0.74 | 315,050.0 | +5.95% |
| 2025-07 | $9.13 | $8.36 | $0.775 | 1,063,523.0 | +2.86% |
| 2025-06 | $8.57 | $7.76 | $0.81 | 966,042.0 | +8.49% |
| 2025-05 | $8.27 | $7.36 | $0.909 | 1,186,134.0 | -5.13% |
| 2025-04 | $8.31 | $6.80 | $1.51 | 1,457,828.0 | +3.02% |
| 2025-03 | $9.28 | $7.84 | $1.43 | 2,049,605.0 | -13.87% |
| 2025-02 | $10.30 | $9.04 | $1.26 | 1,401,747.0 | -9.33% |
| 2025-01 | $10.46 | $9.50 | $0.9566 | 1,216,984.0 | +4.84% |
Global X Genomics Biotechnology Etf Storia dei prezzi delle azioni (GNOM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.60 | $1.40 | 1,782,905.0 | -10.79% |
| 2024-11 | $11.09 | $9.52 | $1.57 | 981,108.0 | +4.43% |
| 2024-10 | $11.27 | $10.38 | $0.8945 | 819,174.0 | -7.73% |
| 2024-09 | $11.68 | $10.59 | $1.09 | 916,780.0 | -1.14% |
| 2024-08 | $11.69 | $10.40 | $1.29 | 1,290,389.0 | -2.15% |
| 2024-07 | $11.88 | $10.23 | $1.65 | 1,211,236.0 | +11.40% |
| 2024-06 | $10.94 | $10.02 | $0.92 | 1,098,801.0 | +2.86% |
| 2024-05 | $11.00 | $9.85 | $1.15 | 1,178,025.0 | +3.05% |
| 2024-04 | $11.42 | $9.57 | $1.85 | 1,307,204.0 | -13.44% |
| 2024-03 | $12.44 | $11.13 | $1.31 | 2,218,985.0 | -5.01% |
| 2024-02 | $12.53 | $10.59 | $1.94 | 1,258,273.0 | +11.44% |
| 2024-01 | $11.86 | $10.74 | $1.12 | 920,000.0 | -6.99% |
Global X Genomics Biotechnology Etf Storia dei prezzi delle azioni (GNOM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.89 | $10.22 | $1.67 | 2,299,932.0 | +10.97% |
| 2023-11 | $10.79 | $8.80 | $1.99 | 1,457,191.0 | +17.69% |
| 2023-10 | $10.20 | $8.63 | $1.57 | 10,572,030.0 | -12.98% |
| 2023-09 | $11.42 | $10.02 | $1.40 | 6,091,737.0 | -9.44% |
| 2023-08 | $12.20 | $10.70 | $1.50 | 5,234,226.0 | -8.48% |
| 2023-07 | $12.58 | $11.69 | $0.8886 | 1,130,070.0 | +1.24% |
| 2023-06 | $13.08 | $11.92 | $1.16 | 773,364.0 | -0.82% |
| 2023-05 | $13.33 | $12.00 | $1.33 | 1,413,737.0 | -0.33% |
| 2023-04 | $12.74 | $11.92 | $0.8151 | 2,636,202.0 | -0.49% |
| 2023-03 | $12.50 | $11.63 | $0.87 | 691,155.0 | +0.00% |
0.19%
0.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):