Scarica l'app Stockscreener
46.20
1.24%
-0.5809
Dopo l'orario di chiusura:
46.10
-0.10
-0.22%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Genomics Biotechnology Etf (GNOM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $46.70 | $45.84 | $0.8576 | 8,645.0 | -1.24% |
| 2025-12-15 | $47.38 | $46.65 | $0.73 | 9,398.0 | -0.08% |
| 2025-12-12 | $47.35 | $46.62 | $0.73 | 133,330.0 | -0.75% |
| 2025-12-11 | $47.54 | $47.03 | $0.51 | 16,084.0 | -0.50% |
| 2025-12-10 | $47.60 | $46.94 | $0.6625 | 4,102.0 | +0.57% |
| 2025-12-09 | $47.40 | $47.14 | $0.2566 | 6,409.0 | -1.00% |
| 2025-12-08 | $47.82 | $47.48 | $0.345 | 6,398.0 | +1.58% |
| 2025-12-05 | $47.50 | $46.76 | $0.74 | 6,275.0 | -0.20% |
| 2025-12-04 | $47.23 | $46.23 | $1.00 | 8,509.0 | +0.92% |
| 2025-12-03 | $46.67 | $45.11 | $1.56 | 11,194.0 | +3.12% |
| 2025-12-02 | $45.62 | $45.04 | $0.5799 | 17,129.0 | -0.24% |
| 2025-12-01 | $46.03 | $45.12 | $0.9115 | 13,713.0 | -2.46% |
| 2025-11-28 | $46.49 | $46.14 | $0.35 | 2,175.0 | +0.18% |
| 2025-11-26 | $46.44 | $45.62 | $0.815 | 4,886.0 | +1.09% |
| 2025-11-25 | $45.80 | $45.00 | $0.8001 | 2,927.0 | +1.93% |
| 2025-11-24 | $45.00 | $43.81 | $1.19 | 4,734.0 | +2.99% |
| 2025-11-21 | $43.90 | $42.24 | $1.66 | 3,621.0 | +3.40% |
| 2025-11-20 | $43.77 | $42.02 | $1.75 | 5,509.0 | -0.81% |
| 2025-11-19 | $43.18 | $42.54 | $0.6399 | 6,099.0 | -1.18% |
| 2025-11-18 | $43.15 | $42.39 | $0.76 | 6,763.0 | -0.30% |
Global X Genomics Biotechnology Etf Stock (GNOM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Genomics Biotechnology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Genomics Biotechnology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Genomics Biotechnology Etf Storia dei prezzi delle azioni (GNOM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $47.82 | $45.04 | $2.78 | 249,831.0 | -0.39% |
| 2025-11 | $46.49 | $41.60 | $4.89 | 152,174.0 | +2.08% |
| 2025-10 | $45.47 | $38.90 | $6.57 | 289,870.0 | +17.00% |
| 2025-09 | $38.92 | $36.00 | $2.92 | 240,294.0 | +5.70% |
| 2025-08 | $37.72 | $34.04 | $3.68 | 197,601.0 | +5.92% |
| 2025-07 | $36.52 | $33.42 | $3.10 | 265,880.8 | +2.86% |
| 2025-06 | $34.28 | $31.04 | $3.24 | 241,510.5 | +8.49% |
| 2025-05 | $33.08 | $29.44 | $3.64 | 296,533.5 | -5.13% |
| 2025-04 | $33.24 | $27.20 | $6.04 | 364,457.0 | +3.02% |
| 2025-03 | $37.12 | $31.38 | $5.74 | 512,401.3 | -13.87% |
| 2025-02 | $41.20 | $36.16 | $5.04 | 350,436.8 | -9.33% |
| 2025-01 | $41.84 | $38.01 | $3.83 | 304,246.0 | +4.84% |
Global X Genomics Biotechnology Etf Storia dei prezzi delle azioni (GNOM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.00 | $38.40 | $5.60 | 445,726.3 | -10.79% |
| 2024-11 | $44.36 | $38.08 | $6.28 | 245,277.0 | +4.43% |
| 2024-10 | $45.08 | $41.50 | $3.58 | 204,793.5 | -7.73% |
| 2024-09 | $46.72 | $42.36 | $4.36 | 229,195.0 | -1.14% |
| 2024-08 | $46.76 | $41.60 | $5.16 | 322,597.3 | -2.15% |
| 2024-07 | $47.52 | $40.92 | $6.60 | 302,809.0 | +11.40% |
| 2024-06 | $43.76 | $40.08 | $3.68 | 274,700.3 | +2.86% |
| 2024-05 | $44.00 | $39.40 | $4.60 | 294,506.3 | +3.05% |
| 2024-04 | $45.68 | $38.28 | $7.40 | 326,801.0 | -13.44% |
| 2024-03 | $49.76 | $44.52 | $5.24 | 554,746.3 | -5.01% |
| 2024-02 | $50.14 | $42.36 | $7.78 | 314,568.3 | +11.44% |
| 2024-01 | $47.46 | $42.96 | $4.50 | 230,000.0 | -6.99% |
Global X Genomics Biotechnology Etf Storia dei prezzi delle azioni (GNOM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.56 | $40.88 | $6.68 | 574,983.0 | +10.97% |
| 2023-11 | $43.16 | $35.20 | $7.96 | 364,297.8 | +17.69% |
| 2023-10 | $40.80 | $34.52 | $6.28 | 2,643,007.5 | -12.98% |
| 2023-09 | $45.68 | $40.08 | $5.60 | 1,522,934.3 | -9.44% |
| 2023-08 | $48.80 | $42.80 | $6.00 | 1,308,556.5 | -8.48% |
| 2023-07 | $50.31 | $46.76 | $3.55 | 282,517.5 | +1.24% |
| 2023-06 | $52.32 | $47.69 | $4.63 | 193,341.0 | -0.82% |
| 2023-05 | $53.32 | $48.00 | $5.32 | 353,434.3 | -0.33% |
| 2023-04 | $50.94 | $47.68 | $3.26 | 659,050.5 | -0.49% |
| 2023-03 | $50.00 | $46.52 | $3.48 | 172,788.8 | +0.00% |
0.97%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):