44.44
price up icon0.26%   0.115
after-market Dopo l'orario di chiusura: 44.46 0.025 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Gnma Bond Etf (GNMA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $44.49 $44.39 $0.104 11,078.0 +0.26%
2025-10-09 $44.45 $44.30 $0.1484 47,962.0 -0.31%
2025-10-08 $44.54 $44.40 $0.1399 13,606.0 +0.13%
2025-10-07 $44.48 $44.35 $0.1326 20,733.0 +0.13%
2025-10-06 $44.48 $44.28 $0.20 13,685.0 -0.23%
2025-10-03 $44.51 $44.39 $0.1215 14,944.0 +0.03%
2025-10-02 $44.50 $44.21 $0.29 19,525.0 +0.14%
2025-10-01 $44.52 $44.26 $0.265 20,459.0 +0.06%
2025-09-30 $44.72 $44.35 $0.37 19,001.0 -0.14%
2025-09-29 $44.47 $44.34 $0.13 8,363.0 +0.15%
2025-09-26 $44.40 $44.30 $0.095 15,205.0 -0.17%
2025-09-25 $44.70 $44.31 $0.3941 8,750.0 +0.00%
2025-09-24 $44.60 $44.38 $0.22 4,546.0 -0.18%
2025-09-23 $44.52 $44.36 $0.16 5,848.0 +0.29%
2025-09-22 $44.51 $44.31 $0.194 12,095.0 -0.21%
2025-09-19 $44.54 $44.44 $0.1049 4,134.0 +0.05%
2025-09-18 $44.89 $44.38 $0.5113 10,575.0 -0.44%
2025-09-17 $44.82 $44.63 $0.19 16,374.0 -0.25%
2025-09-16 $44.86 $44.65 $0.21 20,422.0 +0.01%
2025-09-15 $45.16 $44.56 $0.602 11,401.0 +0.27%
2025-09-12 $44.90 $44.46 $0.44 8,995.0 -0.09%

Ishares Gnma Bond Etf Stock (GNMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Gnma Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Gnma Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Gnma Bond Etf Storia dei prezzi delle azioni (GNMA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $44.54 $44.21 $0.33 173,070.0 +0.19%
2025-09 $45.16 $43.75 $1.41 481,515.0 +0.18%
2025-08 $44.46 $43.45 $1.01 520,144.0 +1.68%
2025-07 $43.94 $43.18 $0.7615 748,215.0 -0.93%
2025-06 $43.99 $42.97 $1.02 430,731.0 +1.31%
2025-05 $44.02 $42.72 $1.30 840,829.0 -1.23%
2025-04 $44.57 $42.55 $2.02 765,208.0 +0.05%
2025-03 $44.01 $43.34 $0.67 548,561.0 -0.32%
2025-02 $44.07 $42.61 $1.46 532,309.0 +1.97%
2025-01 $43.57 $42.00 $1.57 1,227,892.0 +0.61%

Ishares Gnma Bond Etf Storia dei prezzi delle azioni (GNMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.32 $42.23 $2.09 671,446.0 -2.23%
2024-11 $43.93 $42.73 $1.20 889,436.0 +1.04%
2024-10 $44.82 $43.26 $1.56 568,644.0 -2.95%
2024-09 $45.26 $44.01 $1.25 467,850.0 +0.43%
2024-08 $45.69 $43.72 $1.97 423,512.0 +1.36%
2024-07 $44.00 $42.61 $1.39 364,772.0 +2.16%
2024-06 $43.50 $42.64 $0.8627 403,025.0 +0.78%
2024-05 $43.35 $42.05 $1.30 376,152.0 +1.39%
2024-04 $44.19 $41.91 $2.28 1,225,964.0 -2.86%
2024-03 $43.75 $42.81 $0.94 2,083,016.0 +0.46%
2024-02 $44.23 $42.83 $1.40 1,136,711.0 -1.93%
2024-01 $44.28 $43.36 $0.92 966,129.0 -0.47%

Ishares Gnma Bond Etf Storia dei prezzi delle azioni (GNMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.41 $42.67 $1.74 3,657,076.0 +3.24%
2023-11 $43.00 $40.82 $2.18 1,313,695.0 +4.95%
2023-10 $41.71 $40.33 $1.38 2,768,993.0 -2.25%
2023-09 $43.11 $41.54 $1.57 724,216.0 -3.40%
2023-08 $43.73 $42.35 $1.38 1,574,332.0 -1.03%
2023-07 $44.04 $43.05 $0.99 1,354,103.0 -0.32%
2023-06 $44.22 $43.63 $0.59 1,640,983.0 -0.49%
2023-05 $44.89 $43.40 $1.49 1,197,135.0 -0.91%
2023-04 $45.06 $43.95 $1.11 1,420,648.0 +0.00%
2023-03 $44.92 $42.95 $1.97 3,063,702.0 +1.93%
2023-02 $45.38 $43.39 $1.99 1,644,331.0 -2.85%
2023-01 $45.31 $43.65 $1.66 3,173,229.0 +3.24%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Capitalizzazione:     |  Volume (24 ore):