43.60
price down icon0.05%   -0.02
after-market Dopo l'orario di chiusura: 43.60
loading

Storico Dei Prezzi Delle Azioni Di Ishares Gnma Bond Etf (GNMA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-30 $43.74 $43.54 $0.20 9,001.0 -0.05%
2024-10-29 $43.62 $43.26 $0.3622 12,286.0 +0.02%
2024-10-28 $43.69 $43.47 $0.2217 67,162.0 -0.23%
2024-10-25 $44.19 $43.66 $0.53 18,745.0 -0.11%
2024-10-24 $44.26 $43.60 $0.6579 24,336.0 +0.34%
2024-10-23 $43.67 $43.51 $0.1599 12,648.0 -0.50%
2024-10-22 $44.07 $43.64 $0.43 19,324.0 +0.00%
2024-10-21 $43.91 $43.78 $0.1327 14,480.0 -0.72%
2024-10-18 $44.15 $44.09 $0.0609 7,138.0 +0.11%
2024-10-17 $44.28 $44.00 $0.2844 43,795.0 -0.27%
2024-10-16 $44.38 $44.06 $0.32 49,826.0 +0.18%
2024-10-15 $44.19 $43.93 $0.2551 14,752.0 +0.48%
2024-10-14 $44.11 $43.93 $0.18 29,353.0 -0.35%
2024-10-11 $44.12 $44.00 $0.1226 5,939.0 +0.31%
2024-10-10 $44.08 $43.69 $0.3854 12,558.0 -0.20%
2024-10-09 $44.24 $43.97 $0.2723 15,247.0 -0.34%
2024-10-08 $44.21 $44.10 $0.11 18,584.0 +0.27%
2024-10-07 $44.30 $44.00 $0.30 127,268.0 -0.43%
2024-10-04 $44.51 $44.21 $0.2999 17,098.0 -0.72%
2024-10-03 $44.67 $44.50 $0.1699 15,973.0 -0.33%
2024-10-02 $44.78 $44.67 $0.1099 11,238.0 -0.03%
2024-10-01 $44.82 $44.00 $0.82 15,460.0 -0.11%

Ishares Gnma Bond Etf Stock (GNMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Gnma Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Gnma Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Gnma Bond Etf Storia dei prezzi delle azioni (GNMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $44.82 $43.26 $1.56 571,212.0 -2.66%
2024-09 $45.26 $44.01 $1.25 467,850.0 +0.43%
2024-08 $45.69 $43.72 $1.97 423,512.0 +1.36%
2024-07 $44.00 $42.61 $1.39 364,772.0 +2.16%
2024-06 $43.50 $42.64 $0.8627 403,025.0 +0.78%
2024-05 $43.35 $42.05 $1.30 376,152.0 +1.39%
2024-04 $44.19 $41.91 $2.28 1,225,964.0 -2.86%
2024-03 $43.75 $42.81 $0.94 2,083,016.0 +0.46%
2024-02 $44.23 $42.83 $1.40 1,136,711.0 -1.93%
2024-01 $44.28 $43.36 $0.92 966,129.0 -0.47%

Ishares Gnma Bond Etf Storia dei prezzi delle azioni (GNMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.41 $42.67 $1.74 3,657,076.0 +3.24%
2023-11 $43.00 $40.82 $2.18 1,313,695.0 +4.95%
2023-10 $41.71 $40.33 $1.38 2,768,993.0 -2.25%
2023-09 $43.11 $41.54 $1.57 724,216.0 -3.40%
2023-08 $43.73 $42.35 $1.38 1,574,332.0 -1.03%
2023-07 $44.04 $43.05 $0.99 1,354,103.0 -0.32%
2023-06 $44.22 $43.63 $0.59 1,640,983.0 -0.49%
2023-05 $44.89 $43.40 $1.49 1,197,135.0 -0.91%
2023-04 $45.06 $43.95 $1.11 1,420,648.0 +0.00%
2023-03 $44.92 $42.95 $1.97 3,063,702.0 +1.93%
2023-02 $45.38 $43.39 $1.99 1,644,331.0 -2.85%
2023-01 $45.31 $43.65 $1.66 3,173,229.0 +3.24%

Ishares Gnma Bond Etf Storia dei prezzi delle azioni (GNMA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $44.93 $43.47 $1.46 5,006,992.0 -1.61%
2022-11 $44.22 $42.24 $1.98 4,323,622.0 +3.68%
2022-10 $43.64 $41.56 $2.08 2,461,618.0 -0.88%
2022-09 $45.39 $42.21 $3.18 1,782,713.0 -5.22%
2022-08 $47.08 $45.36 $1.72 1,389,493.0 -3.59%
2022-07 $47.35 $45.33 $2.02 1,456,397.0 +3.36%
2022-06 $46.45 $44.27 $2.18 1,583,206.0 -2.04%
2022-05 $46.84 $45.46 $1.38 1,611,832.0 +1.00%
2022-04 $47.56 $44.91 $2.65 1,568,183.0 -3.54%
2022-03 $49.10 $47.09 $2.01 1,462,835.0 -2.26%
2022-02 $49.15 $47.90 $1.25 1,151,367.0 -0.57%
2022-01 $49.73 $48.79 $0.94 1,351,002.0 -1.29%
exchange_traded_fund VTV
$173.30
price down icon 0.07%
exchange_traded_fund VUG
$394.25
price down icon 0.52%
exchange_traded_fund IJH
$62.72
price down icon 0.14%
exchange_traded_fund EFA
$79.71
price down icon 0.65%
exchange_traded_fund IWF
$385.12
price down icon 0.45%
exchange_traded_fund QQQ
$496.38
price down icon 0.76%
Capitalizzazione:     |  Volume (24 ore):