43.10
price down icon0.42%   -0.18
after-market Dopo l'orario di chiusura: 43.10
loading

Storico Dei Prezzi Delle Azioni Di Ishares Gnma Bond Etf (GNMA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $43.17 $43.03 $0.1395 9,568.0 -0.42%
2025-06-05 $43.55 $43.22 $0.33 14,500.0 -0.30%
2025-06-04 $43.45 $43.20 $0.248 14,457.0 +0.75%
2025-06-03 $43.21 $43.00 $0.2091 17,736.0 -0.13%
2025-06-02 $43.43 $43.02 $0.4071 22,973.0 -0.55%
2025-05-30 $43.39 $43.21 $0.18 15,485.0 +0.30%
2025-05-29 $43.34 $43.12 $0.22 9,583.0 +0.14%
2025-05-28 $43.35 $43.06 $0.29 26,485.0 -0.12%
2025-05-27 $43.29 $43.09 $0.1979 12,857.0 +0.60%
2025-05-23 $43.15 $42.89 $0.26 9,108.0 +0.13%
2025-05-22 $42.95 $42.72 $0.23 37,982.0 +0.18%
2025-05-21 $43.01 $42.77 $0.2391 67,539.0 -0.90%
2025-05-20 $43.28 $43.03 $0.2502 51,896.0 +0.01%
2025-05-19 $43.29 $43.07 $0.2212 22,469.0 -0.16%
2025-05-16 $43.60 $43.26 $0.3378 25,527.0 +0.07%
2025-05-15 $43.35 $43.08 $0.27 25,801.0 +0.52%
2025-05-14 $43.17 $42.96 $0.2099 24,122.0 -0.37%
2025-05-13 $43.48 $43.13 $0.35 12,247.0 -0.12%
2025-05-12 $43.44 $43.21 $0.2326 275,640.0 -0.40%
2025-05-09 $43.54 $43.40 $0.14 8,827.0 +0.03%
2025-05-08 $44.02 $43.31 $0.7087 25,400.0 -0.32%
2025-05-07 $43.66 $43.47 $0.19 15,294.0 +0.25%

Ishares Gnma Bond Etf Stock (GNMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Gnma Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Gnma Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Gnma Bond Etf Storia dei prezzi delle azioni (GNMA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $43.55 $43.00 $0.55 88,802.0 -0.65%
2025-05 $44.02 $42.72 $1.30 840,829.0 -1.23%
2025-04 $44.57 $42.55 $2.02 765,208.0 +0.05%
2025-03 $44.01 $43.34 $0.67 548,561.0 -0.32%
2025-02 $44.07 $42.61 $1.46 532,309.0 +1.97%
2025-01 $43.57 $42.00 $1.57 1,227,892.0 +0.61%

Ishares Gnma Bond Etf Storia dei prezzi delle azioni (GNMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.32 $42.23 $2.09 671,446.0 -2.23%
2024-11 $43.93 $42.73 $1.20 889,436.0 +1.04%
2024-10 $44.82 $43.26 $1.56 568,644.0 -2.95%
2024-09 $45.26 $44.01 $1.25 467,850.0 +0.43%
2024-08 $45.69 $43.72 $1.97 423,512.0 +1.36%
2024-07 $44.00 $42.61 $1.39 364,772.0 +2.16%
2024-06 $43.50 $42.64 $0.8627 403,025.0 +0.78%
2024-05 $43.35 $42.05 $1.30 376,152.0 +1.39%
2024-04 $44.19 $41.91 $2.28 1,225,964.0 -2.86%
2024-03 $43.75 $42.81 $0.94 2,083,016.0 +0.46%
2024-02 $44.23 $42.83 $1.40 1,136,711.0 -1.93%
2024-01 $44.28 $43.36 $0.92 966,129.0 -0.47%

Ishares Gnma Bond Etf Storia dei prezzi delle azioni (GNMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.41 $42.67 $1.74 3,657,076.0 +3.24%
2023-11 $43.00 $40.82 $2.18 1,313,695.0 +4.95%
2023-10 $41.71 $40.33 $1.38 2,768,993.0 -2.25%
2023-09 $43.11 $41.54 $1.57 724,216.0 -3.40%
2023-08 $43.73 $42.35 $1.38 1,574,332.0 -1.03%
2023-07 $44.04 $43.05 $0.99 1,354,103.0 -0.32%
2023-06 $44.22 $43.63 $0.59 1,640,983.0 -0.49%
2023-05 $44.89 $43.40 $1.49 1,197,135.0 -0.91%
2023-04 $45.06 $43.95 $1.11 1,420,648.0 +0.00%
2023-03 $44.92 $42.95 $1.97 3,063,702.0 +1.93%
2023-02 $45.38 $43.39 $1.99 1,644,331.0 -2.85%
2023-01 $45.31 $43.65 $1.66 3,173,229.0 +3.24%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):