loading

Storico Dei Prezzi Delle Azioni Di Ishares Gnma Bond Etf (GNMA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-19 $43.18 $42.61 $0.57 29,131.0 +0.05%
2025-02-18 $43.23 $42.62 $0.6063 19,165.0 -0.57%
2025-02-14 $43.45 $43.30 $0.1476 25,414.0 +0.50%
2025-02-13 $43.27 $42.85 $0.42 34,640.0 +0.34%
2025-02-12 $43.17 $42.87 $0.2999 15,792.0 -0.35%
2025-02-11 $43.16 $43.05 $0.1097 22,440.0 -0.10%
2025-02-10 $43.29 $43.15 $0.1399 29,065.0 -0.15%
2025-02-07 $43.26 $42.93 $0.33 61,039.0 -0.22%
2025-02-06 $43.49 $43.20 $0.2886 37,313.0 -0.16%
2025-02-05 $43.49 $43.22 $0.2702 36,903.0 +0.68%
2025-02-04 $43.16 $42.95 $0.2115 17,039.0 +0.30%
2025-02-03 $43.14 $42.85 $0.2899 38,146.0 -0.52%
2025-01-31 $43.39 $43.15 $0.2345 18,644.0 -0.13%
2025-01-30 $43.57 $42.86 $0.7069 18,160.0 +0.08%
2025-01-29 $43.25 $43.08 $0.1734 27,914.0 +0.04%
2025-01-28 $43.21 $43.06 $0.1526 12,323.0 +0.22%
2025-01-27 $43.20 $42.90 $0.3047 31,303.0 +0.51%
2025-01-24 $43.01 $42.82 $0.1966 15,365.0 -0.06%
2025-01-23 $42.92 $42.83 $0.0949 16,930.0 -0.27%
2025-01-22 $43.22 $42.95 $0.2743 20,713.0 -0.15%

Ishares Gnma Bond Etf Stock (GNMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Gnma Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Gnma Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Gnma Bond Etf Storia dei prezzi delle azioni (GNMA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $43.49 $42.61 $0.8802 395,218.0 -0.21%
2025-01 $43.57 $42.00 $1.57 1,227,892.0 +0.61%

Ishares Gnma Bond Etf Storia dei prezzi delle azioni (GNMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.32 $42.23 $2.09 671,446.0 -2.23%
2024-11 $43.93 $42.73 $1.20 889,436.0 +1.04%
2024-10 $44.82 $43.26 $1.56 568,644.0 -2.95%
2024-09 $45.26 $44.01 $1.25 467,850.0 +0.43%
2024-08 $45.69 $43.72 $1.97 423,512.0 +1.36%
2024-07 $44.00 $42.61 $1.39 364,772.0 +2.16%
2024-06 $43.50 $42.64 $0.8627 403,025.0 +0.78%
2024-05 $43.35 $42.05 $1.30 376,152.0 +1.39%
2024-04 $44.19 $41.91 $2.28 1,225,964.0 -2.86%
2024-03 $43.75 $42.81 $0.94 2,083,016.0 +0.46%
2024-02 $44.23 $42.83 $1.40 1,136,711.0 -1.93%
2024-01 $44.28 $43.36 $0.92 966,129.0 -0.47%

Ishares Gnma Bond Etf Storia dei prezzi delle azioni (GNMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.41 $42.67 $1.74 3,657,076.0 +3.24%
2023-11 $43.00 $40.82 $2.18 1,313,695.0 +4.95%
2023-10 $41.71 $40.33 $1.38 2,768,993.0 -2.25%
2023-09 $43.11 $41.54 $1.57 724,216.0 -3.40%
2023-08 $43.73 $42.35 $1.38 1,574,332.0 -1.03%
2023-07 $44.04 $43.05 $0.99 1,354,103.0 -0.32%
2023-06 $44.22 $43.63 $0.59 1,640,983.0 -0.49%
2023-05 $44.89 $43.40 $1.49 1,197,135.0 -0.91%
2023-04 $45.06 $43.95 $1.11 1,420,648.0 +0.00%
2023-03 $44.92 $42.95 $1.97 3,063,702.0 +1.93%
2023-02 $45.38 $43.39 $1.99 1,644,331.0 -2.85%
2023-01 $45.31 $43.65 $1.66 3,173,229.0 +3.24%
exchange_traded_fund VTV
$179.21
price up icon 0.48%
exchange_traded_fund VUG
$427.61
price up icon 0.03%
exchange_traded_fund IJH
$64.14
price down icon 0.54%
exchange_traded_fund EFA
$81.67
price down icon 1.03%
exchange_traded_fund IWF
$416.48
price up icon 0.04%
exchange_traded_fund QQQ
$539.52
price up icon 0.03%
Capitalizzazione:     |  Volume (24 ore):