Ishares Gnma Bond Etf (GNMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Gnma Bond Etf (GNMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$41.97	$41.74	$0.23	10,569.0	+0.11%
2026-10-13	$42.12	$41.70	$0.42	47,185.0	+0.13%
2026-10-12	$42.12	$41.72	$0.40	55,791.0	+0.02%
2026-10-09	$41.89	$41.61	$0.28	27,578.0	+0.48%
2026-10-08	$41.80	$41.41	$0.39	49,957.0	+0.22%
2026-10-07	$41.92	$41.46	$0.46	46,102.0	-0.31%
2026-10-06	$41.78	$41.60	$0.184	16,855.0	+0.23%
2026-10-05	$41.68	$41.47	$0.2097	32,044.0	-0.22%
2026-10-02	$42.05	$41.65	$0.3999	36,853.0	-0.20%
2026-10-01	$41.89	$41.41	$0.48	36,930.0	-0.22%
2026-09-30	$41.92	$41.60	$0.3157	40,024.0	+0.26%
2026-09-29	$41.98	$41.31	$0.6652	58,666.0	-0.50%
2026-09-28	$42.28	$41.87	$0.414	22,002.0	-0.66%
2026-09-25	$42.25	$41.85	$0.4032	20,087.0	+0.61%
2026-09-24	$42.53	$41.83	$0.6952	36,533.0	-0.81%
2026-09-23	$42.74	$42.19	$0.55	34,788.0	-0.86%
2026-09-22	$42.90	$42.50	$0.40	436,510.0	-0.30%
2026-09-21	$42.89	$42.53	$0.3599	18,124.0	+0.50%
2026-09-18	$42.73	$42.55	$0.185	31,996.0	-0.73%
2026-09-17	$42.96	$42.79	$0.17	80,080.0	+0.59%
2026-09-16	$42.94	$42.56	$0.38	55,067.0	-0.17%
2026-09-15	$42.90	$42.65	$0.25	44,003.0	+0.10%

Ishares Gnma Bond Etf Stock (GNMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Gnma Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Gnma Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Gnma Bond Etf Storia dei prezzi delle azioni (GNMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.12	$41.41	$0.71	359,864.0	+0.24%
2026-09	$44.32	$41.31	$3.01	1,335,055.0	-3.88%
2026-08	$43.98	$43.28	$0.70	1,013,973.0	+0.30%
2026-07	$44.23	$43.19	$1.04	841,044.0	-1.83%
2026-06	$44.91	$43.76	$1.15	491,882.0	-0.11%
2026-05	$44.72	$43.48	$1.24	1,052,092.0	-0.03%
2026-04	$44.94	$44.10	$0.84	544,455.0	-0.08%
2026-03	$45.12	$43.95	$1.17	653,191.0	-2.08%
2026-02	$45.49	$44.43	$1.06	536,925.0	+1.16%
2026-01	$45.02	$44.34	$0.6799	892,939.0	+0.47%

Ishares Gnma Bond Etf Storia dei prezzi delle azioni (GNMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.80	$44.13	$0.67	509,153.0	-0.57%
2025-11	$44.93	$44.33	$0.60	822,372.0	+0.32%
2025-10	$45.34	$44.21	$1.13	576,223.0	+0.62%
2025-09	$45.16	$43.75	$1.41	481,515.0	+0.18%
2025-08	$44.46	$43.45	$1.01	520,144.0	+1.68%
2025-07	$43.94	$43.18	$0.7615	748,215.0	-0.93%
2025-06	$43.99	$42.97	$1.02	430,731.0	+1.31%
2025-05	$44.02	$42.72	$1.30	840,829.0	-1.23%
2025-04	$44.57	$42.55	$2.02	765,208.0	+0.05%
2025-03	$44.01	$43.34	$0.67	548,561.0	-0.32%
2025-02	$44.07	$42.61	$1.46	532,309.0	+1.97%
2025-01	$43.57	$42.00	$1.57	1,227,892.0	+0.61%

Ishares Gnma Bond Etf Storia dei prezzi delle azioni (GNMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.32	$42.23	$2.09	671,446.0	-2.23%
2024-11	$43.93	$42.73	$1.20	889,436.0	+1.04%
2024-10	$44.82	$43.26	$1.56	568,644.0	-2.95%
2024-09	$45.26	$44.01	$1.25	467,850.0	+0.43%
2024-08	$45.69	$43.72	$1.97	423,512.0	+1.36%
2024-07	$44.00	$42.61	$1.39	364,772.0	+2.16%
2024-06	$43.50	$42.64	$0.8627	403,025.0	+0.78%
2024-05	$43.35	$42.05	$1.30	376,152.0	+1.39%
2024-04	$44.19	$41.91	$2.28	1,225,964.0	-2.86%
2024-03	$43.75	$42.81	$0.94	2,083,016.0	+0.46%
2024-02	$44.23	$42.83	$1.40	1,136,711.0	-1.93%
2024-01	$44.28	$43.36	$0.92	966,129.0	-0.47%