3.07
price down icon4.36%   -0.14
after-market Dopo l'orario di chiusura: 3.22 0.15 +4.89%
loading

Storico Dei Prezzi Delle Azioni Di Genelux Corp (GNLX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $3.22 $3.02 $0.1999 55,943.0 -4.36%
2024-11-01 $3.50 $3.11 $0.39 63,021.0 -0.31%
2024-10-31 $3.37 $2.98 $0.39 138,737.0 -3.30%
2024-10-30 $3.50 $3.04 $0.46 315,849.0 +7.77%
2024-10-29 $3.13 $2.94 $0.195 128,770.0 +4.39%
2024-10-28 $2.98 $2.56 $0.42 255,646.0 +16.08%
2024-10-25 $2.58 $2.43 $0.145 57,078.0 +1.19%
2024-10-24 $2.62 $2.42 $0.20 72,047.0 +1.61%
2024-10-23 $2.62 $2.41 $0.2115 157,486.0 -4.62%
2024-10-22 $2.83 $2.52 $0.308 396,852.0 -1.89%
2024-10-21 $2.81 $2.60 $0.21 61,287.0 -3.64%
2024-10-18 $2.82 $2.75 $0.07 120,973.0 -2.14%
2024-10-17 $3.08 $2.75 $0.3291 101,401.0 -9.06%
2024-10-16 $3.60 $2.79 $0.8099 691,146.0 -3.13%
2024-10-15 $3.34 $2.66 $0.68 361,557.0 +20.38%
2024-10-14 $2.68 $2.64 $0.0399 133,120.0 +1.53%
2024-10-11 $2.68 $2.60 $0.08 142,175.0 -0.38%
2024-10-10 $2.67 $2.60 $0.07 39,595.0 +0.00%
2024-10-09 $2.66 $2.54 $0.1162 56,461.0 +2.75%
2024-10-08 $2.65 $2.53 $0.12 79,618.0 +1.59%

Genelux Corp Stock (GNLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genelux Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genelux Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genelux Corp Storia dei prezzi delle azioni (GNLX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.50 $3.02 $0.4799 174,907.0 -4.66%
2024-10 $3.60 $2.20 $1.40 3,678,543.0 +35.86%
2024-09 $3.11 $1.95 $1.16 3,639,601.0 +9.22%
2024-08 $2.46 $1.60 $0.8561 2,866,182.0 +11.28%
2024-07 $2.70 $1.71 $0.99 4,665,136.0 +0.00%
2024-06 $2.83 $1.95 $0.88 5,118,660.0 -28.04%
2024-05 $5.75 $2.50 $3.25 7,934,998.0 -12.86%
2024-04 $6.50 $3.06 $3.44 3,134,073.0 -51.63%
2024-03 $7.65 $5.67 $1.98 1,877,253.0 -11.92%
2024-02 $11.15 $6.40 $4.75 3,697,397.0 -31.00%
2024-01 $15.10 $10.11 $4.99 1,625,293.0 -24.48%

Genelux Corp Storia dei prezzi delle azioni (GNLX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.60 $11.01 $5.59 2,676,640.0 +17.73%
2023-11 $18.01 $9.91 $8.10 3,038,210.0 -17.99%
2023-10 $26.07 $12.95 $13.12 3,415,486.0 -40.75%
2023-09 $30.44 $20.35 $10.09 8,267,048.0 +1.28%
2023-08 $30.00 $19.81 $10.19 2,431,258.0 +14.76%
2023-07 $35.15 $19.00 $16.15 1,044,172.0 -35.61%
2023-06 $40.98 $26.69 $14.29 1,265,155.0 +20.29%
2023-05 $28.68 $23.00 $5.68 530,456.0 +12.44%
2023-04 $32.50 $23.00 $9.50 878,589.0 -12.80%
2023-03 $33.52 $13.30 $20.22 1,761,111.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
Capitalizzazione:     |  Volume (24 ore):