Genelux Corp (GNLX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Genelux Corp (GNLX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$2.07	$1.90	$0.17	127,870.0	-0.51%
2026-10-22	$2.35	$1.96	$0.39	947,445.0	-4.35%
2026-10-21	$2.57	$2.02	$0.5522	850,725.0	-17.20%
2026-10-20	$2.61	$2.43	$0.1821	331,726.0	+2.04%
2026-10-19	$2.47	$2.40	$0.0701	161,492.0	+1.24%
2026-10-16	$2.52	$2.35	$0.1649	277,873.0	-2.42%
2026-10-15	$2.51	$2.33	$0.18	796,527.0	+6.90%
2026-10-14	$2.52	$2.32	$0.20	410,559.0	-7.94%
2026-10-13	$2.54	$2.48	$0.055	152,335.0	-0.98%
2026-10-12	$2.59	$2.51	$0.08	72,617.0	-0.59%
2026-10-09	$2.57	$2.47	$0.10	154,650.0	+2.40%
2026-10-08	$2.53	$2.42	$0.11	259,116.0	-0.79%
2026-10-07	$2.59	$2.46	$0.13	550,980.0	-0.79%
2026-10-06	$2.63	$2.52	$0.11	77,648.0	-2.31%
2026-10-05	$2.66	$2.46	$0.195	317,345.0	+1.56%
2026-10-02	$2.59	$2.52	$0.075	278,256.0	+1.59%
2026-10-01	$2.56	$2.46	$0.10	200,938.0	-0.40%
2026-09-30	$2.55	$2.47	$0.08	236,871.0	+3.27%
2026-09-29	$2.56	$2.42	$0.145	164,897.0	-0.81%
2026-09-28	$2.50	$2.41	$0.09	103,751.0	-0.40%
2026-09-25	$2.54	$2.42	$0.1199	139,874.0	+2.06%
2026-09-24	$2.52	$2.41	$0.1144	151,955.0	-3.38%
2026-09-23	$2.64	$2.50	$0.1403	115,793.0	-3.64%

Genelux Corp Stock (GNLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genelux Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genelux Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genelux Corp Storia dei prezzi delle azioni (GNLX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.66	$1.90	$0.76	5,968,102.0	-22.13%
2026-09	$2.73	$2.31	$0.42	5,211,242.0	-3.25%
2026-08	$3.08	$2.50	$0.58	8,109,305.0	-11.05%
2026-07	$3.18	$2.77	$0.405	3,581,608.0	-2.33%
2026-06	$3.15	$2.67	$0.48	4,054,062.0	-1.31%
2026-05	$3.25	$2.63	$0.62	3,361,177.0	+14.23%
2026-04	$2.89	$2.30	$0.59	4,334,208.0	+10.33%
2026-03	$3.02	$2.29	$0.735	4,052,517.0	-18.79%
2026-02	$2.99	$2.31	$0.6751	3,560,423.0	+12.03%
2026-01	$4.99	$2.52	$2.47	7,780,314.0	-38.99%

Genelux Corp Storia dei prezzi delle azioni (GNLX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.53	$4.00	$1.53	2,905,854.0	-21.94%
2025-11	$8.54	$4.34	$4.19	5,871,857.0	-31.19%
2025-10	$8.26	$4.17	$4.09	5,123,122.0	+92.38%
2025-09	$4.59	$3.30	$1.29	3,371,581.0	+26.13%
2025-08	$4.07	$3.03	$1.04	1,899,179.0	-1.77%
2025-07	$3.70	$2.80	$0.90	3,103,410.0	+18.12%
2025-06	$3.29	$2.38	$0.91	2,950,867.0	+18.60%
2025-05	$3.35	$2.25	$1.10	3,334,985.0	-10.04%
2025-04	$3.15	$1.99	$1.17	3,774,453.0	-0.37%
2025-03	$4.37	$2.70	$1.67	3,534,971.0	-35.41%
2025-02	$5.88	$3.20	$2.68	4,591,225.0	+5.82%
2025-01	$4.74	$2.25	$2.49	5,456,399.0	+67.37%

Genelux Corp Storia dei prezzi delle azioni (GNLX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.11	$2.13	$0.9849	2,413,259.0	-10.78%
2024-11	$3.50	$2.33	$1.17	3,552,099.0	-16.46%
2024-10	$3.60	$2.20	$1.40	3,678,543.0	+35.86%
2024-09	$3.11	$1.95	$1.16	3,639,601.0	+9.22%
2024-08	$2.46	$1.60	$0.8561	2,866,182.0	+11.28%
2024-07	$2.70	$1.71	$0.99	4,665,136.0	+0.00%
2024-06	$2.83	$1.95	$0.88	5,118,660.0	-28.04%
2024-05	$5.75	$2.50	$3.25	7,934,998.0	-12.86%
2024-04	$6.50	$3.06	$3.44	3,134,073.0	-51.63%
2024-03	$7.65	$5.67	$1.98	1,877,253.0	-11.92%
2024-02	$11.15	$6.40	$4.75	3,697,397.0	-31.00%
2024-01	$15.10	$10.11	$4.99	1,625,293.0	-24.48%