2.895
price up icon1.74%   0.015
 
loading

Storico Dei Prezzi Delle Azioni Di Genelux Corp (GNLX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $3.01 $2.86 $0.1499 7,382.0 +1.74%
2025-04-25 $3.15 $2.81 $0.3441 95,457.0 -7.40%
2025-04-24 $3.11 $2.75 $0.36 107,377.0 +7.24%
2025-04-23 $3.11 $2.90 $0.21 185,388.0 -1.36%
2025-04-22 $2.95 $2.72 $0.23 130,101.0 +8.89%
2025-04-21 $2.74 $2.55 $0.19 96,190.0 +2.66%
2025-04-17 $2.67 $2.52 $0.15 59,798.0 +2.33%
2025-04-16 $2.58 $2.36 $0.22 87,585.0 +4.47%
2025-04-15 $2.51 $2.30 $0.2141 121,555.0 +1.65%
2025-04-14 $2.68 $2.41 $0.27 157,615.0 -1.63%
2025-04-11 $2.48 $2.21 $0.27 183,605.0 +5.13%
2025-04-10 $2.48 $2.27 $0.21 371,073.0 +1.30%
2025-04-09 $2.40 $1.99 $0.4125 405,246.0 +11.06%
2025-04-08 $2.29 $2.05 $0.24 239,688.0 -3.70%
2025-04-07 $2.29 $2.07 $0.22 295,722.0 -9.62%
2025-04-04 $2.55 $2.33 $0.22 321,113.0 -4.40%
2025-04-03 $2.56 $2.35 $0.21 236,063.0 -1.57%
2025-04-02 $2.75 $2.54 $0.2178 187,099.0 -2.31%
2025-04-01 $2.92 $2.52 $0.3999 238,823.0 -3.70%
2025-03-31 $3.15 $2.70 $0.445 247,294.0 -12.34%

Genelux Corp Stock (GNLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genelux Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genelux Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genelux Corp Storia dei prezzi delle azioni (GNLX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.15 $1.99 $1.17 3,526,880.0 +8.52%
2025-03 $4.37 $2.70 $1.67 3,534,971.0 -35.41%
2025-02 $5.88 $3.20 $2.68 4,591,225.0 +5.82%
2025-01 $4.74 $2.25 $2.49 5,456,399.0 +67.37%

Genelux Corp Storia dei prezzi delle azioni (GNLX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.11 $2.13 $0.9849 2,413,259.0 -10.78%
2024-11 $3.50 $2.33 $1.17 3,552,099.0 -16.46%
2024-10 $3.60 $2.20 $1.40 3,678,543.0 +35.86%
2024-09 $3.11 $1.95 $1.16 3,639,601.0 +9.22%
2024-08 $2.46 $1.60 $0.8561 2,866,182.0 +11.28%
2024-07 $2.70 $1.71 $0.99 4,665,136.0 +0.00%
2024-06 $2.83 $1.95 $0.88 5,118,660.0 -28.04%
2024-05 $5.75 $2.50 $3.25 7,934,998.0 -12.86%
2024-04 $6.50 $3.06 $3.44 3,134,073.0 -51.63%
2024-03 $7.65 $5.67 $1.98 1,877,253.0 -11.92%
2024-02 $11.15 $6.40 $4.75 3,697,397.0 -31.00%
2024-01 $15.10 $10.11 $4.99 1,625,293.0 -24.48%

Genelux Corp Storia dei prezzi delle azioni (GNLX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.60 $11.01 $5.59 2,676,640.0 +17.73%
2023-11 $18.01 $9.91 $8.10 3,038,210.0 -17.99%
2023-10 $26.07 $12.95 $13.12 3,415,486.0 -40.75%
2023-09 $30.44 $20.35 $10.09 8,267,048.0 +1.28%
2023-08 $30.00 $19.81 $10.19 2,431,258.0 +14.76%
2023-07 $35.15 $19.00 $16.15 1,044,172.0 -35.61%
2023-06 $40.98 $26.69 $14.29 1,265,155.0 +20.29%
2023-05 $28.68 $23.00 $5.68 530,456.0 +12.44%
2023-04 $32.50 $23.00 $9.50 878,589.0 -12.80%
2023-03 $33.52 $13.30 $20.22 1,761,111.0 +0.00%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):