Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share (GNLpA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share (GNLpA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$21.98	$21.50	$0.48	3,565.0	+1.07%
2026-10-14	$21.84	$21.44	$0.40	14,330.0	-1.69%
2026-10-13	$21.90	$21.52	$0.375	2,187.0	-0.05%
2026-10-12	$21.89	$21.49	$0.40	2,891.0	+0.69%
2026-10-09	$21.87	$21.25	$0.62	7,697.0	+0.79%
2026-10-08	$21.69	$21.10	$0.5894	7,135.0	+0.19%
2026-10-07	$22.18	$21.53	$0.6513	6,547.0	-3.02%
2026-10-06	$22.75	$22.20	$0.55	19,075.0	-1.71%
2026-10-05	$22.71	$22.54	$0.17	13,878.0	-0.24%
2026-10-02	$22.64	$22.36	$0.28	11,320.0	+0.18%
2026-10-01	$22.61	$22.36	$0.2509	9,237.0	-0.79%
2026-09-30	$22.78	$22.25	$0.53	8,562.0	+2.15%
2026-09-29	$22.30	$22.25	$0.045	2,494.0	-0.45%
2026-09-28	$22.50	$22.30	$0.20	1,967.0	-0.31%
2026-09-25	$22.50	$22.06	$0.4399	8,032.0	-0.22%
2026-09-24	$22.60	$22.28	$0.32	38,539.0	+0.49%
2026-09-23	$22.46	$22.26	$0.201	2,367.0	-0.80%
2026-09-22	$22.63	$22.47	$0.1555	3,061.0	-0.22%
2026-09-21	$22.82	$22.30	$0.52	10,468.0	-0.31%
2026-09-18	$22.93	$22.58	$0.3499	7,216.0	+0.53%
2026-09-17	$22.59	$22.45	$0.14	1,913.0	+0.67%
2026-09-16	$22.44	$22.28	$0.16	5,201.0	+0.49%
2026-09-15	$22.35	$22.25	$0.10	5,025.0	-0.31%

Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock (GNLpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNLpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share Storia dei prezzi delle azioni (GNLpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.75	$21.10	$1.65	97,862.0	-4.57%
2026-09	$23.10	$22.06	$1.04	143,050.0	-1.34%
2026-08	$23.33	$22.66	$0.6699	208,222.0	+0.61%
2026-07	$23.36	$22.76	$0.60	119,358.0	+0.17%
2026-06	$23.39	$22.40	$0.99	336,550.0	+0.97%
2026-05	$23.07	$22.50	$0.57	190,068.0	+0.40%
2026-04	$22.82	$21.56	$1.26	161,906.0	+4.10%
2026-03	$23.46	$21.64	$1.82	162,214.0	-6.42%
2026-02	$23.59	$22.78	$0.81	124,709.0	-0.90%
2026-01	$23.65	$22.56	$1.09	171,576.0	+0.30%

Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share Storia dei prezzi delle azioni (GNLpA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.70	$22.15	$1.55	147,666.0	+4.80%
2025-11	$23.52	$22.00	$1.52	142,522.0	-2.43%
2025-10	$23.88	$22.58	$1.30	117,418.0	-1.71%
2025-09	$24.23	$23.14	$1.09	32,854.0	+0.00%