4.08
price up icon1.75%   0.07
after-market Dopo l'orario di chiusura: 4.04 -0.04 -0.98%
loading

Storico Dei Prezzi Delle Azioni Di Greenlane Holdings Inc (GNLN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $4.21 $3.90 $0.305 113,967.0 +1.75%
2025-10-08 $4.10 $3.90 $0.20 78,408.0 -3.37%
2025-10-07 $4.75 $3.90 $0.8462 336,597.0 +2.72%
2025-10-06 $4.15 $3.91 $0.24 91,566.0 +1.25%
2025-10-03 $4.08 $3.94 $0.1401 38,553.0 +1.27%
2025-10-02 $4.15 $3.80 $0.3487 77,892.0 -3.19%
2025-10-01 $4.45 $3.79 $0.6619 539,381.0 +3.56%
2025-09-30 $4.01 $3.66 $0.3535 147,818.0 +3.69%
2025-09-29 $4.10 $3.42 $0.68 552,144.0 +9.54%
2025-09-26 $3.52 $3.37 $0.1459 32,082.0 +2.06%
2025-09-25 $3.47 $3.35 $0.12 49,128.0 -0.59%
2025-09-24 $3.60 $3.40 $0.1999 56,951.0 -4.75%
2025-09-23 $3.67 $3.52 $0.15 33,908.0 +0.56%
2025-09-22 $3.79 $3.53 $0.2599 52,987.0 +0.28%
2025-09-19 $3.78 $3.51 $0.27 39,295.0 -5.84%
2025-09-18 $3.85 $3.51 $0.3373 75,163.0 +5.60%
2025-09-17 $3.74 $3.45 $0.29 57,537.0 +4.69%
2025-09-16 $3.50 $3.38 $0.12 25,894.0 +0.59%
2025-09-15 $3.66 $3.35 $0.3133 176,863.0 -10.08%
2025-09-12 $3.90 $3.42 $0.4799 182,362.0 +7.71%
2025-09-11 $3.55 $3.25 $0.30 63,178.0 +1.45%
2025-09-10 $3.50 $3.19 $0.31 102,114.0 +3.60%

Greenlane Holdings Inc Stock (GNLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenlane Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenlane Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenlane Holdings Inc Storia dei prezzi delle azioni (GNLN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $4.75 $3.79 $0.9581 1,390,331.0 +3.82%
2025-09 $4.10 $3.15 $0.95 2,013,599.0 +15.59%
2025-08 $4.20 $3.06 $1.14 2,049,209.0 -14.57%
2025-07 $5.32 $2.84 $2.48 11,853,519.0 -24.91%
2025-06 $7.47 $0.0058 $7.46 9,634,074,657.0 +85,384%
2025-05 $0.0119 $0.0051 $0.0068 6,362,166,586.0 -45.13%
2025-04 $0.3045 $0.0111 $0.2934 1,581,487,676.0 -95.88%
2025-03 $0.691 $0.2631 $0.428 7,537,081.0 -60.64%
2025-02 $1.60 $0.665 $0.935 6,048,888.0 -50.97%
2025-01 $1.79 $1.35 $0.44 1,559,908.0 -13.94%

Greenlane Holdings Inc Storia dei prezzi delle azioni (GNLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.90 $1.40 $0.4999 3,290,866.0 -6.56%
2024-11 $3.65 $1.70 $1.95 10,077,399.0 -31.97%
2024-10 $5.30 $1.95 $3.35 59,046,525.0 -45.10%
2024-09 $7.93 $4.03 $3.90 14,356,139.0 -10.26%
2024-08 $21.80 $2.05 $19.75 81,327,629.8 +83.97%
2024-07 $3.85 $2.59 $1.26 512,802.0 -20.65%
2024-06 $6.60 $3.42 $3.18 383,356.9 -34.62%
2024-05 $9.02 $5.50 $3.52 564,501.4 -32.38%
2024-04 $9.24 $4.70 $4.54 1,822,719.9 +47.88%
2024-03 $7.90 $4.41 $3.49 317,636.5 +10.66%
2024-02 $5.50 $4.08 $1.42 72,000.2 -3.69%
2024-01 $6.02 $4.95 $1.07 75,951.0 -5.81%

Greenlane Holdings Inc Storia dei prezzi delle azioni (GNLN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.65 $5.14 $1.51 56,567.1 -9.11%
2023-11 $6.60 $5.28 $1.32 58,199.9 +5.54%
2023-10 $7.70 $5.77 $1.93 92,433.5 -23.94%
2023-09 $11.33 $7.70 $3.63 271,240.5 -22.83%
2023-08 $11.00 $7.70 $3.30 87,077.5 -4.17%
2023-07 $11.72 $9.68 $2.04 115,608.8 -0.83%
2023-06 $37.40 $3.05 $34.35 1,016,597.4 +215.31%
2023-05 $4.01 $3.20 $0.8118 198,366.9 +1.99%
2023-04 $4.24 $3.18 $1.05 235,689.3 -17.28%
2023-03 $4.18 $3.41 $0.77 225,702.5 -1.97%
2023-02 $6.43 $3.52 $2.91 1,286,335.2 -22.67%
2023-01 $5.48 $3.16 $2.32 498,464.8 +66.96%
$0.6127
price up icon 7.79%
$2.42
price up icon 5.22%
tobacco UVV
$53.59
price down icon 1.54%
tobacco TPB
$86.54
price up icon 1.67%
tobacco RLX
$2.36
price down icon 0.84%
Capitalizzazione:     |  Volume (24 ore):