0.00805
price down icon8.99%   -0.00085
 
loading

Storico Dei Prezzi Delle Azioni Di Greenlane Holdings Inc (GNLN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $0.0083 $0.008 $0.0003 57,127,572.0 -9.13%
2025-06-24 $0.009 $0.0083 $0.0007 147,320,434.0 +0.00%
2025-06-23 $0.0103 $0.0087 $0.0016 258,526,189.0 +2.30%
2025-06-20 $0.0102 $0.0087 $0.0015 237,111,100.0 -16.35%
2025-06-18 $0.0117 $0.0102 $0.0015 235,937,425.0 +0.00%
2025-06-17 $0.0128 $0.0102 $0.0026 356,010,139.0 -16.13%
2025-06-16 $0.0153 $0.0103 $0.005 1,463,017,875.0 +22.77%
2025-06-13 $0.0125 $0.0091 $0.0034 741,326,823.0 -34.42%
2025-06-12 $0.0169 $0.011 $0.0059 4,012,649,848.0 +100.00%
2025-06-11 $0.0085 $0.0074 $0.0011 389,084,756.0 +8.45%
2025-06-10 $0.0075 $0.0064 $0.0011 252,124,694.0 +9.23%
2025-06-09 $0.0066 $0.0062 $0.0004 94,956,154.0 -1.52%
2025-06-06 $0.0071 $0.0063 $0.0008 90,335,442.0 -5.71%
2025-06-05 $0.0072 $0.0065 $0.0007 160,905,880.0 -4.11%
2025-06-04 $0.0076 $0.0067 $0.0009 277,368,187.0 +7.35%
2025-06-03 $0.0072 $0.0065 $0.0007 330,030,364.0 +11.48%
2025-06-02 $0.0063 $0.0058 $0.0005 84,109,107.0 -1.61%
2025-05-30 $0.0066 $0.006 $0.0006 129,518,706.0 +0.00%
2025-05-29 $0.0073 $0.0061 $0.0012 575,780,219.0 +8.77%
2025-05-28 $0.0059 $0.0055 $0.0004 79,701,149.0 -1.72%

Greenlane Holdings Inc Stock (GNLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenlane Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenlane Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenlane Holdings Inc Storia dei prezzi delle azioni (GNLN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.0169 $0.0058 $0.0111 9,187,941,989.0 +30.44%
2025-05 $0.0119 $0.0051 $0.0068 6,362,166,586.0 -45.13%
2025-04 $0.3045 $0.0111 $0.2934 1,581,487,676.0 -95.88%
2025-03 $0.691 $0.2631 $0.428 7,537,081.0 -60.64%
2025-02 $1.60 $0.665 $0.935 6,048,888.0 -50.97%
2025-01 $1.79 $1.35 $0.44 1,559,908.0 -13.94%

Greenlane Holdings Inc Storia dei prezzi delle azioni (GNLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.90 $1.40 $0.4999 3,290,866.0 -6.56%
2024-11 $3.65 $1.70 $1.95 10,077,399.0 -31.97%
2024-10 $5.30 $1.95 $3.35 59,046,525.0 -45.10%
2024-09 $7.93 $4.03 $3.90 14,356,139.0 -10.26%
2024-08 $21.80 $2.05 $19.75 81,327,629.8 +83.97%
2024-07 $3.85 $2.59 $1.26 512,802.0 -20.65%
2024-06 $6.60 $3.42 $3.18 383,356.9 -34.62%
2024-05 $9.02 $5.50 $3.52 564,501.4 -32.38%
2024-04 $9.24 $4.70 $4.54 1,822,719.9 +47.88%
2024-03 $7.90 $4.41 $3.49 317,636.5 +10.66%
2024-02 $5.50 $4.08 $1.42 72,000.2 -3.69%
2024-01 $6.02 $4.95 $1.07 75,951.0 -5.81%

Greenlane Holdings Inc Storia dei prezzi delle azioni (GNLN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.65 $5.14 $1.51 56,567.1 -9.11%
2023-11 $6.60 $5.28 $1.32 58,199.9 +5.54%
2023-10 $7.70 $5.77 $1.93 92,433.5 -23.94%
2023-09 $11.33 $7.70 $3.63 271,240.5 -22.83%
2023-08 $11.00 $7.70 $3.30 87,077.5 -4.17%
2023-07 $11.72 $9.68 $2.04 115,608.8 -0.83%
2023-06 $37.40 $3.05 $34.35 1,016,597.4 +215.31%
2023-05 $4.01 $3.20 $0.8118 198,366.9 +1.99%
2023-04 $4.24 $3.18 $1.05 235,689.3 -17.28%
2023-03 $4.18 $3.41 $0.77 225,702.5 -1.97%
2023-02 $6.43 $3.52 $2.91 1,286,335.2 -22.67%
2023-01 $5.48 $3.16 $2.32 498,464.8 +66.96%
$0.54
price up icon 2.34%
$2.31
price down icon 1.71%
tobacco TPB
$74.92
price down icon 0.78%
tobacco UVV
$58.70
price down icon 1.28%
tobacco RLX
$2.14
price down icon 0.49%
Capitalizzazione:     |  Volume (24 ore):