0.293
price up icon6.93%   0.019
after-market Dopo l'orario di chiusura: .29 -0.003 -1.02%
loading

Storico Dei Prezzi Delle Azioni Di Greenlane Holdings Inc (GNLN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $0.293 $0.2651 $0.0279 367,598.0 +6.93%
2025-03-31 $0.2873 $0.2632 $0.0241 295,877.0 -4.53%
2025-03-28 $0.3255 $0.28 $0.0455 406,520.0 -7.42%
2025-03-27 $0.347 $0.2714 $0.0756 1,037,490.0 +8.77%
2025-03-26 $0.365 $0.2654 $0.0996 2,051,639.0 +7.51%
2025-03-25 $0.3115 $0.2631 $0.0485 539,364.0 -18.58%
2025-03-24 $0.3975 $0.2951 $0.1024 887,310.0 -23.84%
2025-03-21 $0.47 $0.4181 $0.0519 258,815.0 -7.33%
2025-03-20 $0.4891 $0.4502 $0.0389 115,277.0 -3.41%
2025-03-19 $0.4948 $0.4658 $0.029 127,575.0 -3.63%
2025-03-18 $0.5207 $0.48 $0.0407 167,415.0 -2.25%
2025-03-17 $0.5308 $0.50 $0.0308 121,438.0 -4.16%
2025-03-14 $0.5399 $0.4725 $0.0674 254,866.0 +4.15%
2025-03-13 $0.5101 $0.48 $0.0301 141,253.0 +2.61%
2025-03-12 $0.5508 $0.4857 $0.0651 227,562.0 -8.33%
2025-03-11 $0.57 $0.5107 $0.0593 238,186.0 -4.32%
2025-03-10 $0.575 $0.5311 $0.0439 243,588.0 +3.94%
2025-03-07 $0.57 $0.506 $0.064 143,755.0 -3.91%
2025-03-06 $0.6249 $0.5421 $0.0828 136,079.0 -8.11%
2025-03-05 $0.615 $0.59 $0.025 30,157.0 +0.79%
2025-03-04 $0.6194 $0.60 $0.0194 15,420.0 -6.75%

Greenlane Holdings Inc Stock (GNLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenlane Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenlane Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenlane Holdings Inc Storia dei prezzi delle azioni (GNLN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.293 $0.2651 $0.0279 367,598.0 +0.00%
2025-03 $0.691 $0.2631 $0.428 7,904,679.0 -57.91%
2025-02 $1.60 $0.665 $0.935 6,048,888.0 -50.97%
2025-01 $1.79 $1.35 $0.44 1,559,908.0 -13.94%

Greenlane Holdings Inc Storia dei prezzi delle azioni (GNLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.90 $1.40 $0.4999 3,290,866.0 -6.56%
2024-11 $3.65 $1.70 $1.95 10,077,399.0 -31.97%
2024-10 $5.30 $1.95 $3.35 59,046,525.0 -45.10%
2024-09 $7.93 $4.03 $3.90 14,356,139.0 -10.26%
2024-08 $21.80 $2.05 $19.75 81,327,629.8 +83.97%
2024-07 $3.85 $2.59 $1.26 512,802.0 -20.65%
2024-06 $6.60 $3.42 $3.18 383,356.9 -34.62%
2024-05 $9.02 $5.50 $3.52 564,501.4 -32.38%
2024-04 $9.24 $4.70 $4.54 1,822,719.9 +47.88%
2024-03 $7.90 $4.41 $3.49 317,636.5 +10.66%
2024-02 $5.50 $4.08 $1.42 72,000.2 -3.69%
2024-01 $6.02 $4.95 $1.07 75,951.0 -5.81%

Greenlane Holdings Inc Storia dei prezzi delle azioni (GNLN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.65 $5.14 $1.51 56,567.1 -9.11%
2023-11 $6.60 $5.28 $1.32 58,199.9 +5.54%
2023-10 $7.70 $5.77 $1.93 92,433.5 -23.94%
2023-09 $11.33 $7.70 $3.63 271,240.5 -22.83%
2023-08 $11.00 $7.70 $3.30 87,077.5 -4.17%
2023-07 $11.72 $9.68 $2.04 115,608.8 -0.83%
2023-06 $37.40 $3.05 $34.35 1,016,597.4 +215.31%
2023-05 $4.01 $3.20 $0.8118 198,366.9 +1.99%
2023-04 $4.24 $3.18 $1.05 235,689.3 -17.28%
2023-03 $4.18 $3.41 $0.77 225,702.5 -1.97%
2023-02 $6.43 $3.52 $2.91 1,286,335.2 -22.67%
2023-01 $5.48 $3.16 $2.32 498,464.8 +66.96%
$0.6086
price up icon 10.45%
$2.78
price up icon 1.83%
tobacco TPB
$59.83
price up icon 0.66%
tobacco UVV
$56.03
price down icon 0.04%
tobacco RLX
$1.89
price up icon 0.53%
Capitalizzazione:     |  Volume (24 ore):