loading

Storico Dei Prezzi Delle Azioni Di Greenlane Holdings Inc (GNLN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $0.25 $0.245 $0.005 10,483.0 +0.74%
2025-04-21 $0.2503 $0.2308 $0.0195 200,272.0 +4.14%
2025-04-17 $0.25 $0.2096 $0.0404 452,083.0 -2.94%
2025-04-16 $0.27 $0.24 $0.03 208,303.0 -13.20%
2025-04-15 $0.2849 $0.2638 $0.0211 154,823.0 +2.32%
2025-04-14 $0.288 $0.2661 $0.0219 52,918.0 +0.70%
2025-04-11 $0.279 $0.2546 $0.0244 55,393.0 +4.57%
2025-04-10 $0.2775 $0.2475 $0.03 118,426.0 -8.48%
2025-04-09 $0.2899 $0.2488 $0.0411 276,447.0 +16.10%
2025-04-08 $0.2589 $0.2339 $0.025 178,073.0 -5.96%
2025-04-07 $0.2675 $0.226 $0.0415 166,693.0 +6.82%
2025-04-04 $0.2756 $0.2332 $0.0424 313,016.0 -9.47%
2025-04-03 $0.30 $0.2671 $0.0329 182,624.0 -11.73%
2025-04-02 $0.3045 $0.281 $0.0235 139,708.0 +3.28%
2025-04-01 $0.293 $0.2651 $0.0279 367,598.0 +6.93%
2025-03-31 $0.2873 $0.2632 $0.0241 295,877.0 -4.53%
2025-03-28 $0.3255 $0.28 $0.0455 406,520.0 -7.42%
2025-03-27 $0.347 $0.2714 $0.0756 1,037,490.0 +8.77%
2025-03-26 $0.365 $0.2654 $0.0996 2,051,639.0 +7.51%
2025-03-25 $0.3115 $0.2631 $0.0485 539,364.0 -18.58%

Greenlane Holdings Inc Stock (GNLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenlane Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenlane Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenlane Holdings Inc Storia dei prezzi delle azioni (GNLN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.3045 $0.2096 $0.0949 2,876,860.0 -10.29%
2025-03 $0.691 $0.2631 $0.428 7,537,081.0 -60.64%
2025-02 $1.60 $0.665 $0.935 6,048,888.0 -50.97%
2025-01 $1.79 $1.35 $0.44 1,559,908.0 -13.94%

Greenlane Holdings Inc Storia dei prezzi delle azioni (GNLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.90 $1.40 $0.4999 3,290,866.0 -6.56%
2024-11 $3.65 $1.70 $1.95 10,077,399.0 -31.97%
2024-10 $5.30 $1.95 $3.35 59,046,525.0 -45.10%
2024-09 $7.93 $4.03 $3.90 14,356,139.0 -10.26%
2024-08 $21.80 $2.05 $19.75 81,327,629.8 +83.97%
2024-07 $3.85 $2.59 $1.26 512,802.0 -20.65%
2024-06 $6.60 $3.42 $3.18 383,356.9 -34.62%
2024-05 $9.02 $5.50 $3.52 564,501.4 -32.38%
2024-04 $9.24 $4.70 $4.54 1,822,719.9 +47.88%
2024-03 $7.90 $4.41 $3.49 317,636.5 +10.66%
2024-02 $5.50 $4.08 $1.42 72,000.2 -3.69%
2024-01 $6.02 $4.95 $1.07 75,951.0 -5.81%

Greenlane Holdings Inc Storia dei prezzi delle azioni (GNLN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.65 $5.14 $1.51 56,567.1 -9.11%
2023-11 $6.60 $5.28 $1.32 58,199.9 +5.54%
2023-10 $7.70 $5.77 $1.93 92,433.5 -23.94%
2023-09 $11.33 $7.70 $3.63 271,240.5 -22.83%
2023-08 $11.00 $7.70 $3.30 87,077.5 -4.17%
2023-07 $11.72 $9.68 $2.04 115,608.8 -0.83%
2023-06 $37.40 $3.05 $34.35 1,016,597.4 +215.31%
2023-05 $4.01 $3.20 $0.8118 198,366.9 +1.99%
2023-04 $4.24 $3.18 $1.05 235,689.3 -17.28%
2023-03 $4.18 $3.41 $0.77 225,702.5 -1.97%
2023-02 $6.43 $3.52 $2.91 1,286,335.2 -22.67%
2023-01 $5.48 $3.16 $2.32 498,464.8 +66.96%
$0.4833
price up icon 5.71%
$2.86
price up icon 3.86%
tobacco TPB
$57.01
price down icon 0.44%
tobacco UVV
$52.37
price up icon 0.93%
tobacco RLX
$1.765
price up icon 1.72%
Capitalizzazione:     |  Volume (24 ore):