0.0061
price down icon1.61%   -0.000100
pre-market  Pre-mercato:  .01   0.0039   +63.93%
loading

Storico Dei Prezzi Delle Azioni Di Greenlane Holdings Inc (GNLN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $0.0063 $0.0058 $0.0005 84,109,107.0 -1.61%
2025-05-30 $0.0066 $0.006 $0.0006 129,518,706.0 +0.00%
2025-05-29 $0.0073 $0.0061 $0.0012 575,780,219.0 +8.77%
2025-05-28 $0.0059 $0.0055 $0.0004 79,701,149.0 -1.72%
2025-05-27 $0.0061 $0.0055 $0.0006 89,026,733.0 -3.33%
2025-05-23 $0.0063 $0.0058 $0.0005 81,542,216.0 -3.23%
2025-05-22 $0.0065 $0.006 $0.0005 198,735,160.0 -13.89%
2025-05-21 $0.009 $0.0061 $0.0029 1,430,599,118.0 +26.32%
2025-05-20 $0.0061 $0.0055 $0.0006 105,376,145.0 -8.06%
2025-05-19 $0.0067 $0.0058 $0.0009 221,353,977.0 +0.00%
2025-05-16 $0.0062 $0.0055 $0.0007 120,878,517.0 -3.13%
2025-05-15 $0.0078 $0.0058 $0.002 301,040,750.0 +3.23%
2025-05-14 $0.0062 $0.0051 $0.0011 182,248,821.0 +16.98%
2025-05-13 $0.006 $0.0052 $0.0008 208,672,983.0 -11.67%
2025-05-12 $0.007 $0.006 $0.001 241,247,132.0 -17.81%
2025-05-09 $0.0074 $0.0063 $0.0011 499,343,586.0 +19.67%
2025-05-08 $0.0074 $0.0058 $0.0016 265,347,793.0 -18.67%
2025-05-07 $0.0087 $0.007 $0.0017 282,607,446.0 -17.58%
2025-05-06 $0.0095 $0.0089 $0.0006 145,638,981.0 -5.21%

Greenlane Holdings Inc Stock (GNLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenlane Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenlane Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenlane Holdings Inc Storia dei prezzi delle azioni (GNLN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.0063 $0.0058 $0.0005 168,218,214.0 -1.61%
2025-05 $0.0119 $0.0051 $0.0068 6,362,166,586.0 -45.13%
2025-04 $0.3045 $0.0111 $0.2934 1,581,487,676.0 -95.88%
2025-03 $0.691 $0.2631 $0.428 7,537,081.0 -60.64%
2025-02 $1.60 $0.665 $0.935 6,048,888.0 -50.97%
2025-01 $1.79 $1.35 $0.44 1,559,908.0 -13.94%

Greenlane Holdings Inc Storia dei prezzi delle azioni (GNLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.90 $1.40 $0.4999 3,290,866.0 -6.56%
2024-11 $3.65 $1.70 $1.95 10,077,399.0 -31.97%
2024-10 $5.30 $1.95 $3.35 59,046,525.0 -45.10%
2024-09 $7.93 $4.03 $3.90 14,356,139.0 -10.26%
2024-08 $21.80 $2.05 $19.75 81,327,629.8 +83.97%
2024-07 $3.85 $2.59 $1.26 512,802.0 -20.65%
2024-06 $6.60 $3.42 $3.18 383,356.9 -34.62%
2024-05 $9.02 $5.50 $3.52 564,501.4 -32.38%
2024-04 $9.24 $4.70 $4.54 1,822,719.9 +47.88%
2024-03 $7.90 $4.41 $3.49 317,636.5 +10.66%
2024-02 $5.50 $4.08 $1.42 72,000.2 -3.69%
2024-01 $6.02 $4.95 $1.07 75,951.0 -5.81%

Greenlane Holdings Inc Storia dei prezzi delle azioni (GNLN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.65 $5.14 $1.51 56,567.1 -9.11%
2023-11 $6.60 $5.28 $1.32 58,199.9 +5.54%
2023-10 $7.70 $5.77 $1.93 92,433.5 -23.94%
2023-09 $11.33 $7.70 $3.63 271,240.5 -22.83%
2023-08 $11.00 $7.70 $3.30 87,077.5 -4.17%
2023-07 $11.72 $9.68 $2.04 115,608.8 -0.83%
2023-06 $37.40 $3.05 $34.35 1,016,597.4 +215.31%
2023-05 $4.01 $3.20 $0.8118 198,366.9 +1.99%
2023-04 $4.24 $3.18 $1.05 235,689.3 -17.28%
2023-03 $4.18 $3.41 $0.77 225,702.5 -1.97%
2023-02 $6.43 $3.52 $2.91 1,286,335.2 -22.67%
2023-01 $5.48 $3.16 $2.32 498,464.8 +66.96%
$0.5501
price down icon 1.31%
$2.51
price down icon 0.40%
tobacco TPB
$75.46
price up icon 1.53%
tobacco UVV
$65.30
price down icon 0.14%
tobacco RLX
$2.07
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):