7.28
price down icon0.14%   -0.010
after-market Dopo l'orario di chiusura: 7.28
loading

Storico Dei Prezzi Delle Azioni Di Global Net Lease Inc (GNL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $7.33 $7.24 $0.085 1,218,049.0 -0.14%
2024-11-20 $7.32 $7.21 $0.11 705,621.0 -0.27%
2024-11-19 $7.31 $7.17 $0.145 683,353.0 +0.14%
2024-11-18 $7.35 $7.22 $0.13 759,116.0 +0.27%
2024-11-15 $7.37 $7.24 $0.1329 1,016,484.0 +0.00%
2024-11-14 $7.51 $7.27 $0.24 1,048,051.0 -2.67%
2024-11-13 $7.66 $7.43 $0.2249 1,293,497.0 +0.40%
2024-11-12 $7.70 $7.44 $0.26 1,356,075.0 -3.50%
2024-11-11 $7.92 $7.68 $0.245 1,393,861.0 -2.15%
2024-11-08 $8.03 $7.84 $0.185 2,090,257.0 -0.88%
2024-11-07 $8.16 $7.93 $0.23 1,117,265.0 +0.25%
2024-11-06 $8.02 $7.75 $0.27 1,509,511.0 +2.45%
2024-11-05 $7.77 $7.61 $0.16 895,310.0 +1.17%
2024-11-04 $7.80 $7.64 $0.1649 889,753.0 +0.39%
2024-11-01 $7.95 $7.62 $0.3289 1,530,133.0 -2.05%
2024-10-31 $8.04 $7.79 $0.25 1,601,205.0 -2.75%
2024-10-30 $8.10 $7.90 $0.195 826,972.0 +1.14%
2024-10-29 $7.97 $7.87 $0.1025 885,749.0 -0.75%
2024-10-28 $8.13 $7.97 $0.16 957,464.0 -0.75%
2024-10-25 $8.16 $8.02 $0.1445 1,097,523.0 -0.25%
2024-10-24 $8.18 $8.06 $0.115 769,693.0 -0.62%
2024-10-23 $8.13 $8.03 $0.105 796,237.0 +0.12%

Global Net Lease Inc Stock (GNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Net Lease Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Net Lease Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Net Lease Inc Storia dei prezzi delle azioni (GNL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.16 $7.17 $0.995 18,724,385.0 -6.55%
2024-10 $8.71 $7.79 $0.92 27,700,922.0 -7.48%
2024-09 $9.11 $8.34 $0.765 25,960,885.0 -2.32%
2024-08 $8.81 $7.79 $1.02 28,212,745.0 -0.92%
2024-07 $8.98 $7.16 $1.82 31,589,368.0 +18.37%
2024-06 $7.69 $6.99 $0.70 27,787,030.0 -1.74%
2024-05 $7.89 $6.87 $1.02 25,493,497.0 +7.63%
2024-04 $7.79 $6.52 $1.27 34,590,682.0 -10.55%
2024-03 $7.85 $7.04 $0.805 33,804,300.0 +7.77%
2024-02 $8.52 $6.83 $1.69 34,874,685.0 -14.67%
2024-01 $10.15 $8.44 $1.71 30,612,661.0 -15.08%

Global Net Lease Inc Storia dei prezzi delle azioni (GNL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.19 $8.71 $1.47 38,985,054.0 +13.33%
2023-11 $8.95 $7.79 $1.16 35,114,462.0 +10.58%
2023-10 $9.69 $7.56 $2.13 35,695,421.0 -17.38%
2023-09 $11.58 $9.29 $2.29 77,784,780.0 -15.33%
2023-08 $11.52 $10.37 $1.15 24,684,833.0 +6.17%
2023-07 $11.31 $10.27 $1.04 23,462,654.0 +3.99%
2023-06 $10.97 $9.44 $1.54 21,502,501.0 +6.86%
2023-05 $11.44 $8.84 $2.60 27,781,254.0 -14.56%
2023-04 $13.10 $10.85 $2.25 15,326,423.0 -12.44%
2023-03 $14.50 $11.67 $2.83 18,579,144.0 -8.92%
2023-02 $15.28 $13.90 $1.38 10,891,991.0 -5.55%
2023-01 $15.00 $12.64 $2.36 12,989,715.0 +18.93%

Global Net Lease Inc Storia dei prezzi delle azioni (GNL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.07 $12.43 $1.64 14,947,508.0 -7.10%
2022-11 $13.53 $11.82 $1.71 12,927,260.0 +10.45%
2022-10 $12.33 $9.82 $2.51 16,990,799.0 +15.02%
2022-09 $13.87 $10.19 $3.68 16,064,743.0 -22.66%
2022-08 $15.29 $13.75 $1.54 10,211,337.0 -8.75%
2022-07 $15.20 $13.76 $1.44 11,145,162.0 +6.57%
2022-06 $14.76 $12.98 $1.78 12,595,382.0 -2.14%
2022-05 $14.53 $12.79 $1.74 15,756,131.0 +3.14%
2022-04 $16.01 $14.01 $2.00 16,455,155.0 -10.81%
2022-03 $15.84 $13.99 $1.85 16,592,405.0 +10.70%
2022-02 $14.64 $13.72 $0.9201 19,312,960.0 -0.91%
2022-01 $15.95 $13.52 $2.43 16,483,577.0 -6.15%
reit_diversified AAT
$27.84
price up icon 0.61%
$10.84
price up icon 0.56%
$20.46
price up icon 0.15%
reit_diversified AHH
$10.89
price down icon 0.46%
$17.03
price up icon 1.37%
Capitalizzazione:     |  Volume (24 ore):