16.73
price down icon2.39%   -0.41
pre-market  Pre-mercato:  16.75   0.02   +0.12%
loading

Storico Dei Prezzi Delle Azioni Di Genco Shipping Trading Limited (GNK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $17.09 $16.59 $0.50 537,389.0 -2.39%
2024-11-20 $17.36 $16.96 $0.4034 527,841.0 -0.35%
2024-11-19 $17.43 $17.04 $0.39 505,819.0 -2.27%
2024-11-18 $17.62 $17.22 $0.40 443,962.0 -0.34%
2024-11-15 $17.91 $17.57 $0.34 493,683.0 -0.62%
2024-11-14 $17.91 $17.52 $0.39 390,056.0 +1.20%
2024-11-13 $17.67 $17.32 $0.35 451,488.0 -0.45%
2024-11-12 $17.91 $17.58 $0.325 440,049.0 -0.90%
2024-11-11 $17.96 $17.70 $0.26 575,918.0 +2.12%
2024-11-08 $17.65 $17.27 $0.375 448,482.0 -0.68%
2024-11-07 $18.33 $17.48 $0.85 699,765.0 +4.65%
2024-11-06 $16.80 $16.41 $0.39 719,563.0 +2.32%
2024-11-05 $16.42 $16.05 $0.37 620,703.0 +2.37%
2024-11-04 $16.11 $15.92 $0.19 457,083.0 +0.38%
2024-11-01 $16.01 $15.79 $0.215 428,753.0 +1.33%
2024-10-31 $15.87 $15.55 $0.32 506,192.0 +0.58%
2024-10-30 $15.78 $15.56 $0.22 251,800.0 -1.01%
2024-10-29 $16.06 $15.73 $0.3299 519,561.0 +1.02%
2024-10-28 $15.81 $15.65 $0.16 567,625.0 -1.32%
2024-10-25 $15.95 $15.70 $0.246 308,978.0 +1.28%
2024-10-24 $16.08 $15.65 $0.43 358,184.0 -0.95%
2024-10-23 $16.10 $15.66 $0.44 688,108.0 -3.36%

Genco Shipping Trading Limited Stock (GNK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genco Shipping Trading Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genco Shipping Trading Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genco Shipping Trading Limited Storia dei prezzi delle azioni (GNK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $18.33 $15.79 $2.53 8,277,943.0 +6.29%
2024-10 $19.36 $15.55 $3.81 8,830,060.0 -19.28%
2024-09 $19.51 $16.28 $3.23 8,366,173.0 +10.86%
2024-08 $19.47 $16.82 $2.65 9,514,656.0 -9.38%
2024-07 $22.18 $19.12 $3.06 10,467,688.0 -8.92%
2024-06 $22.68 $20.14 $2.54 8,832,325.0 -5.37%
2024-05 $23.43 $21.27 $2.16 15,377,353.0 +5.53%
2024-04 $21.61 $19.93 $1.68 11,713,611.0 +4.97%
2024-03 $21.24 $19.39 $1.85 14,547,892.0 -0.34%
2024-02 $20.44 $16.94 $3.50 16,521,308.0 +16.31%
2024-01 $18.00 $15.66 $2.34 15,163,751.0 +5.73%

Genco Shipping Trading Limited Storia dei prezzi delle azioni (GNK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.71 $14.03 $2.69 15,016,031.0 +6.89%
2023-11 $15.56 $12.65 $2.91 16,552,865.0 +17.84%
2023-10 $14.74 $12.93 $1.82 12,996,466.0 -5.86%
2023-09 $14.16 $12.97 $1.19 12,036,759.0 +2.34%
2023-08 $15.00 $13.35 $1.65 15,649,372.0 -5.72%
2023-07 $14.66 $13.27 $1.39 12,802,334.0 +3.35%
2023-06 $14.51 $12.56 $1.95 15,610,022.0 +13.05%
2023-05 $15.38 $12.39 $2.99 21,584,291.0 -19.47%
2023-04 $16.79 $14.76 $2.03 13,100,422.0 -1.60%
2023-03 $19.62 $14.92 $4.70 25,561,760.0 -17.80%
2023-02 $19.84 $17.43 $2.41 20,634,033.0 +5.02%
2023-01 $18.55 $14.65 $3.90 16,612,828.0 +18.10%

Genco Shipping Trading Limited Storia dei prezzi delle azioni (GNK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $15.75 $13.90 $1.85 16,397,719.0 +3.57%
2022-11 $16.46 $13.47 $2.99 23,969,378.0 +10.67%
2022-10 $14.48 $12.74 $1.74 21,137,143.0 +6.94%
2022-09 $14.53 $11.92 $2.61 26,697,869.0 -8.61%
2022-08 $19.97 $13.56 $6.41 29,885,515.0 -28.89%
2022-07 $19.79 $15.72 $4.07 14,745,902.0 -0.21%
2022-06 $27.15 $18.19 $8.96 25,094,820.0 -23.49%
2022-05 $26.50 $20.38 $6.12 26,612,409.0 +14.62%
2022-04 $26.00 $19.67 $6.33 27,034,985.0 -6.73%
2022-03 $24.45 $18.46 $5.99 27,191,571.0 +22.51%
2022-02 $20.46 $15.57 $4.89 18,144,057.0 +23.91%
2022-01 $16.88 $13.21 $3.67 11,589,199.0 -2.75%
marine_shipping NMM
$51.38
price down icon 2.47%
marine_shipping DAC
$84.61
price down icon 0.89%
$14.06
price down icon 2.63%
$13.47
price down icon 1.25%
$18.71
price down icon 1.37%
$11.19
price down icon 5.41%
Capitalizzazione:     |  Volume (24 ore):