Genco Shipping Trading Limited (GNK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Genco Shipping Trading Limited (GNK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$24.64	$24.11	$0.53	159,046.0	+1.20%
2026-04-30	$24.74	$24.11	$0.632	219,771.0	-0.37%
2026-04-29	$24.45	$23.95	$0.50	151,873.0	-0.08%
2026-04-28	$24.43	$23.68	$0.75	273,069.0	+2.53%
2026-04-27	$23.91	$23.52	$0.395	216,780.0	+0.98%
2026-04-24	$23.77	$23.35	$0.4248	245,248.0	+0.60%
2026-04-23	$24.07	$23.34	$0.735	241,067.0	-1.43%
2026-04-22	$23.72	$22.58	$1.14	356,308.0	+3.27%
2026-04-21	$24.39	$22.77	$1.62	311,775.0	-5.00%
2026-04-20	$24.75	$23.86	$0.8899	298,162.0	-1.14%
2026-04-17	$24.48	$23.93	$0.55	485,891.0	+2.51%
2026-04-16	$23.96	$23.33	$0.63	211,640.0	-1.28%
2026-04-15	$24.25	$23.73	$0.525	268,371.0	+1.47%
2026-04-14	$24.12	$23.77	$0.35	372,061.0	-0.54%
2026-04-13	$23.95	$23.27	$0.685	335,556.0	+2.79%
2026-04-10	$23.40	$22.66	$0.74	301,049.0	+1.13%
2026-04-09	$24.30	$22.85	$1.45	314,008.0	-5.26%
2026-04-08	$24.35	$23.58	$0.77	274,136.0	+3.62%
2026-04-07	$24.05	$23.15	$0.9014	307,209.0	-1.96%
2026-04-06	$24.00	$23.56	$0.44	228,098.0	-0.99%

Genco Shipping Trading Limited Stock (GNK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genco Shipping Trading Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genco Shipping Trading Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genco Shipping Trading Limited Storia dei prezzi delle azioni (GNK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$24.64	$24.11	$0.53	159,046.0	+0.00%
2026-04	$24.75	$22.47	$2.28	6,162,621.0	+8.78%
2026-03	$24.81	$19.15	$5.66	12,796,953.0	-6.24%
2026-02	$24.11	$19.67	$4.43	8,808,458.0	+15.07%
2026-01	$21.05	$18.00	$3.05	6,979,435.0	+13.40%

Genco Shipping Trading Limited Storia dei prezzi delle azioni (GNK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.46	$18.00	$1.46	9,287,132.0	-2.54%
2025-11	$19.45	$15.58	$3.87	11,269,849.0	+11.03%
2025-10	$17.94	$15.55	$2.39	11,181,298.0	-4.27%
2025-09	$19.60	$16.70	$2.90	14,574,986.0	+5.70%
2025-08	$17.18	$15.51	$1.67	12,001,805.0	+5.71%
2025-07	$16.41	$12.98	$3.43	15,936,156.0	+21.88%
2025-06	$14.18	$12.66	$1.52	14,646,366.0	-1.28%
2025-05	$14.75	$12.82	$1.93	15,138,070.0	+2.16%
2025-04	$13.93	$11.20	$2.73	16,409,713.0	-2.99%
2025-03	$14.63	$13.08	$1.55	14,833,399.0	-6.44%
2025-02	$14.99	$13.83	$1.16	12,416,399.0	-1.24%
2025-01	$14.78	$13.69	$1.09	7,896,005.0	+3.73%

Genco Shipping Trading Limited Storia dei prezzi delle azioni (GNK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.89	$13.51	$2.38	8,616,089.0	-12.85%
2024-11	$18.33	$15.76	$2.57	10,347,467.0	+0.83%
2024-10	$19.36	$15.55	$3.81	8,830,060.0	-19.28%
2024-09	$19.51	$16.28	$3.23	8,366,173.0	+10.86%
2024-08	$19.47	$16.82	$2.65	9,514,656.0	-9.38%
2024-07	$22.18	$19.12	$3.06	10,467,688.0	-8.92%
2024-06	$22.68	$20.14	$2.54	8,832,325.0	-5.37%
2024-05	$23.43	$21.27	$2.16	15,377,353.0	+5.53%
2024-04	$21.61	$19.93	$1.68	11,713,611.0	+4.97%
2024-03	$21.24	$19.39	$1.85	14,547,892.0	-0.34%
2024-02	$20.44	$16.94	$3.50	16,521,308.0	+16.31%
2024-01	$18.00	$15.66	$2.34	15,163,751.0	+5.73%