loading

Storico Dei Prezzi Delle Azioni Di Genco Shipping Trading Limited (GNK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $16.37 $16.05 $0.32 121,904.0 +1.81%
2024-11-04 $16.11 $15.92 $0.19 457,083.0 +0.38%
2024-11-01 $16.01 $15.79 $0.215 428,753.0 +1.33%
2024-10-31 $15.87 $15.55 $0.32 506,192.0 +0.58%
2024-10-30 $15.78 $15.56 $0.22 251,800.0 -1.01%
2024-10-29 $16.06 $15.73 $0.3299 519,561.0 +1.02%
2024-10-28 $15.81 $15.65 $0.16 567,625.0 -1.32%
2024-10-25 $15.95 $15.70 $0.246 308,978.0 +1.28%
2024-10-24 $16.08 $15.65 $0.43 358,184.0 -0.95%
2024-10-23 $16.10 $15.66 $0.44 688,108.0 -3.36%
2024-10-22 $16.42 $16.25 $0.17 540,805.0 -0.85%
2024-10-21 $16.96 $16.45 $0.51 328,209.0 -2.77%
2024-10-18 $17.30 $16.94 $0.36 229,921.0 -0.88%
2024-10-17 $17.18 $16.77 $0.405 360,205.0 +1.24%
2024-10-16 $17.22 $16.91 $0.31 302,522.0 -0.47%
2024-10-15 $17.14 $16.82 $0.32 385,255.0 -1.51%
2024-10-14 $17.71 $17.23 $0.475 278,619.0 -3.31%
2024-10-11 $18.03 $17.64 $0.395 332,345.0 -1.22%
2024-10-10 $18.07 $17.72 $0.35 304,155.0 +1.69%
2024-10-09 $17.92 $17.70 $0.22 320,072.0 -1.77%
2024-10-08 $18.26 $17.85 $0.4075 451,717.0 -1.74%

Genco Shipping Trading Limited Stock (GNK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genco Shipping Trading Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genco Shipping Trading Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genco Shipping Trading Limited Storia dei prezzi delle azioni (GNK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $16.37 $15.79 $0.575 1,007,740.0 +3.56%
2024-10 $19.36 $15.55 $3.81 8,830,060.0 -19.28%
2024-09 $19.51 $16.28 $3.23 8,366,173.0 +10.86%
2024-08 $19.47 $16.82 $2.65 9,514,656.0 -9.38%
2024-07 $22.18 $19.12 $3.06 10,467,688.0 -8.92%
2024-06 $22.68 $20.14 $2.54 8,832,325.0 -5.37%
2024-05 $23.43 $21.27 $2.16 15,377,353.0 +5.53%
2024-04 $21.61 $19.93 $1.68 11,713,611.0 +4.97%
2024-03 $21.24 $19.39 $1.85 14,547,892.0 -0.34%
2024-02 $20.44 $16.94 $3.50 16,521,308.0 +16.31%
2024-01 $18.00 $15.66 $2.34 15,163,751.0 +5.73%

Genco Shipping Trading Limited Storia dei prezzi delle azioni (GNK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.71 $14.03 $2.69 15,016,031.0 +6.89%
2023-11 $15.56 $12.65 $2.91 16,552,865.0 +17.84%
2023-10 $14.74 $12.93 $1.82 12,996,466.0 -5.86%
2023-09 $14.16 $12.97 $1.19 12,036,759.0 +2.34%
2023-08 $15.00 $13.35 $1.65 15,649,372.0 -5.72%
2023-07 $14.66 $13.27 $1.39 12,802,334.0 +3.35%
2023-06 $14.51 $12.56 $1.95 15,610,022.0 +13.05%
2023-05 $15.38 $12.39 $2.99 21,584,291.0 -19.47%
2023-04 $16.79 $14.76 $2.03 13,100,422.0 -1.60%
2023-03 $19.62 $14.92 $4.70 25,561,760.0 -17.80%
2023-02 $19.84 $17.43 $2.41 20,634,033.0 +5.02%
2023-01 $18.55 $14.65 $3.90 16,612,828.0 +18.10%

Genco Shipping Trading Limited Storia dei prezzi delle azioni (GNK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $15.75 $13.90 $1.85 16,397,719.0 +3.57%
2022-11 $16.46 $13.47 $2.99 23,969,378.0 +10.67%
2022-10 $14.48 $12.74 $1.74 21,137,143.0 +6.94%
2022-09 $14.53 $11.92 $2.61 26,697,869.0 -8.61%
2022-08 $19.97 $13.56 $6.41 29,885,515.0 -28.89%
2022-07 $19.79 $15.72 $4.07 14,745,902.0 -0.21%
2022-06 $27.15 $18.19 $8.96 25,094,820.0 -23.49%
2022-05 $26.50 $20.38 $6.12 26,612,409.0 +14.62%
2022-04 $26.00 $19.67 $6.33 27,034,985.0 -6.73%
2022-03 $24.45 $18.46 $5.99 27,191,571.0 +22.51%
2022-02 $20.46 $15.57 $4.89 18,144,057.0 +23.91%
2022-01 $16.88 $13.21 $3.67 11,589,199.0 -2.75%
marine_shipping DAC
$81.60
price up icon 0.24%
marine_shipping NMM
$52.43
price down icon 2.45%
$14.14
price up icon 2.04%
$12.71
price up icon 1.44%
$11.21
price up icon 3.51%
$19.57
price up icon 2.70%
Capitalizzazione:     |  Volume (24 ore):