Genco Shipping Trading Limited (GNK)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Genco Shipping Trading Limited (GNK)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$26.33	$25.90	$0.425	325,794	-1.76%
Oct 29, 2026	$26.88	$25.49	$1.39	2,713,822	+4.02%
Oct 28, 2026	$26.36	$25.37	$0.995	440,442	-0.04%
Oct 27, 2026	$25.91	$25.38	$0.53	326,151	0.00%
Oct 26, 2026	$25.96	$25.33	$0.63	293,382	+0.04%
Oct 23, 2026	$25.64	$24.78	$0.86	305,916	+2.93%
Oct 22, 2026	$25.32	$24.85	$0.47	306,754	-1.78%
Oct 21, 2026	$25.66	$24.90	$0.755	583,761	+2.55%
Oct 20, 2026	$24.90	$24.32	$0.58	381,688	+1.06%
Oct 19, 2026	$25.08	$24.09	$0.985	455,150	-0.20%
Oct 16, 2026	$25.19	$24.47	$0.72	592,156	-1.68%
Oct 15, 2026	$25.35	$24.82	$0.53	611,141	-3.22%
Oct 14, 2026	$26.31	$25.28	$1.03	514,645	-2.98%
Oct 13, 2026	$26.95	$26.43	$0.52	343,259	-0.34%
Oct 12, 2026	$27.19	$26.59	$0.598	339,657	+0.53%
Oct 09, 2026	$27.52	$26.35	$1.17	402,409	-4.71%
Oct 08, 2026	$27.91	$27.10	$0.809	388,923	+2.62%
Oct 07, 2026	$27.80	$27.07	$0.735	567,687	-0.66%
Oct 06, 2026	$27.72	$26.85	$0.87	779,505	-1.16%
Oct 05, 2026	$27.84	$27.02	$0.82	412,337	-0.25%

Genco Shipping Trading Limited Stock (GNK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genco Shipping Trading Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GNK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genco Shipping Trading Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genco Shipping Trading Limited Storia dei prezzi delle azioni (GNK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$27.91	$24.09	$3.82	11,838,800	+0.11%
Sep, 2026	$28.42	$25.68	$2.74	13,627,233	-0.27%
Aug, 2026	$27.76	$24.32	$3.44	12,131,569	+2.62%
Jul, 2026	$26.80	$23.90	$2.90	5,524,827	+3.15%
Jun, 2026	$25.27	$22.93	$2.34	7,438,862	+2.99%
May, 2026	$27.25	$23.31	$3.94	7,809,785	-0.74%
Apr, 2026	$24.75	$22.47	$2.28	6,003,575	+7.49%
Mar, 2026	$24.81	$19.15	$5.66	12,796,953	-6.24%
Feb, 2026	$24.11	$19.67	$4.43	8,808,458	+15.07%
Jan, 2026	$21.05	$18.00	$3.05	6,979,435	+13.40%

Genco Shipping Trading Limited Storia dei prezzi delle azioni (GNK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$19.46	$18.00	$1.46	9,287,132	-2.54%
Nov, 2025	$19.45	$15.58	$3.87	11,269,849	+11.03%
Oct, 2025	$17.94	$15.55	$2.39	11,181,298	-4.27%
Sep, 2025	$19.60	$16.71	$2.90	14,574,986	+5.70%
Aug, 2025	$17.18	$15.51	$1.67	12,001,805	+5.71%
Jul, 2025	$16.41	$12.98	$3.43	15,936,156	+21.88%
Jun, 2025	$14.18	$12.66	$1.52	14,646,366	-1.28%
May, 2025	$14.75	$12.82	$1.93	15,138,070	+2.16%
Apr, 2025	$13.93	$11.20	$2.73	16,409,713	-2.99%
Mar, 2025	$14.63	$13.08	$1.55	14,833,399	-6.44%
Feb, 2025	$14.99	$13.83	$1.16	12,416,399	-1.24%
Jan, 2025	$14.78	$13.69	$1.09	7,896,005	+3.73%

Genco Shipping Trading Limited Storia dei prezzi delle azioni (GNK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$15.89	$13.51	$2.38	8,616,089	-12.85%
Nov, 2024	$18.33	$15.76	$2.57	10,347,467	+0.83%
Oct, 2024	$19.36	$15.55	$3.81	8,830,060	-19.28%
Sep, 2024	$19.51	$16.28	$3.23	8,366,173	+10.86%
Aug, 2024	$19.47	$16.82	$2.65	9,514,656	-9.38%
Jul, 2024	$22.18	$19.12	$3.06	10,467,688	-8.92%
Jun, 2024	$22.68	$20.14	$2.54	8,832,325	-5.37%
May, 2024	$23.43	$21.27	$2.16	15,377,353	+5.53%
Apr, 2024	$21.62	$19.93	$1.68	11,713,611	+4.97%
Mar, 2024	$21.24	$19.39	$1.85	14,547,892	-0.34%
Feb, 2024	$20.44	$16.94	$3.50	16,521,308	+16.31%
Jan, 2024	$18.00	$15.67	$2.34	15,163,751	+5.73%

Simile a GNK