Scarica l'app Stockscreener
0.0002
33.33%
-0.000100
Storico Dei Prezzi Delle Azioni Di Gemz Corp. (GMZP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0003 | $0.0002 | $0.00 | 14,274,925.0 | -33.33% |
| 2024-12-18 | $0.0003 | $0.0003 | $0.00 | 1,668,066.0 | +0.00% |
| 2024-12-17 | $0.0003 | $0.0002 | $0.00 | 175,166.0 | -25.00% |
| 2024-12-16 | $0.0004 | $0.0002 | $0.0002 | 118,568.0 | +0.00% |
| 2024-12-13 | $0.0004 | $0.0002 | $0.0002 | 1,504,519.0 | +100.00% |
| 2024-12-12 | $0.0002 | $0.0002 | $0.00 | 150,000.0 | -33.33% |
| 2024-12-11 | $0.0004 | $0.0003 | $0.0001 | 5,539,998.0 | +0.00% |
| 2024-12-10 | $0.0005 | $0.0003 | $0.0002 | 51,828,456.0 | -40.00% |
| 2024-12-09 | $0.0005 | $0.0004 | $0.00 | 4,751,379.0 | +25.00% |
| 2024-12-06 | $0.0004 | $0.0004 | $0.00 | 258,581.0 | +0.00% |
| 2024-12-05 | $0.0004 | $0.0003 | $0.0001 | 572,001.0 | +0.00% |
| 2024-12-04 | $0.0004 | $0.0003 | $0.0001 | 328,000.0 | -20.00% |
| 2024-12-03 | $0.0005 | $0.0005 | $0.00 | 200,000.0 | +66.67% |
| 2024-12-02 | $0.0004 | $0.0003 | $0.0001 | 2,239,582.0 | -40.00% |
| 2024-11-29 | $0.0005 | $0.0005 | $0.00 | 100,000.0 | +25.00% |
| 2024-11-27 | $0.0004 | $0.0004 | $0.00 | 1,210,600.0 | +0.00% |
| 2024-11-26 | $0.0004 | $0.0003 | $0.0001 | 402,000.0 | +0.00% |
| 2024-11-25 | $0.0004 | $0.0004 | $0.00 | 4,319,309.0 | -20.00% |
| 2024-11-22 | $0.0006 | $0.0004 | $0.0002 | 18,193,191.0 | +0.00% |
Gemz Corp. Stock (GMZP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gemz Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMZP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gemz Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gemz Corp. Storia dei prezzi delle azioni (GMZP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0002 | $0.0003 | 83,609,241.0 | -60.00% |
| 2024-11 | $0.0006 | $0.0003 | $0.0003 | 115,017,741.0 | +66.67% |
| 2024-10 | $0.0004 | $0.0003 | $0.0001 | 13,659,307.0 | -25.00% |
| 2024-09 | $0.0004 | $0.0003 | $0.0001 | 22,239,782.0 | +33.33% |
| 2024-08 | $0.0004 | $0.0002 | $0.0002 | 29,899,182.0 | -25.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 30,185,334.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 499,350,920.0 | -20.00% |
| 2024-05 | $0.0009 | $0.0003 | $0.0006 | 131,082,803.0 | -28.57% |
| 2024-04 | $0.0007 | $0.0003 | $0.0004 | 412,202,133.0 | +75.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 134,713,691.0 | +0.00% |
| 2024-02 | $0.0008 | $0.0004 | $0.0004 | 154,708,815.0 | -20.00% |
| 2024-01 | $0.0008 | $0.0004 | $0.0004 | 270,050,371.0 | -44.44% |
Gemz Corp. Storia dei prezzi delle azioni (GMZP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0007 | $0.0003 | 54,713,199.0 | -2.17% |
| 2023-11 | $0.0014 | $0.0008 | $0.0006 | 55,397,189.0 | -29.23% |
| 2023-10 | $0.0015 | $0.0006 | $0.0009 | 109,368,039.0 | +85.71% |
| 2023-09 | $0.0011 | $0.0007 | $0.0004 | 38,512,133.0 | -28.21% |
| 2023-08 | $0.0015 | $0.0009 | $0.0006 | 64,492,296.0 | -11.36% |
| 2023-07 | $0.0018 | $0.0011 | $0.0007 | 26,718,643.0 | -8.33% |
| 2023-06 | $0.00185 | $0.001 | $0.00085 | 59,054,414.0 | -25.00% |
| 2023-05 | $0.0029 | $0.0012 | $0.0017 | 162,344,544.0 | -42.86% |
| 2023-04 | $0.0171 | $0.0024 | $0.0147 | 453,431,724.0 | -81.82% |
| 2023-03 | $0.0178 | $0.0013 | $0.0165 | 440,513,891.0 | +1,000.00% |
| 2023-02 | $0.0022 | $0.0014 | $0.0008 | 7,492,861.0 | -30.00% |
| 2023-01 | $0.0026 | $0.0011 | $0.0015 | 21,082,593.0 | +11.11% |
Gemz Corp. Storia dei prezzi delle azioni (GMZP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0039 | $0.0016 | $0.0023 | 9,091,538.0 | -5.26% |
| 2022-11 | $0.0028 | $0.0015 | $0.0013 | 21,269,592.0 | -17.39% |
| 2022-10 | $0.0031 | $0.0012 | $0.0019 | 27,408,043.0 | -8.00% |
| 2022-09 | $0.0038 | $0.002 | $0.0018 | 28,349,924.0 | -34.21% |
| 2022-08 | $0.0066 | $0.003 | $0.0036 | 32,135,927.0 | -39.68% |
| 2022-07 | $0.0075 | $0.0045 | $0.003 | 20,403,053.0 | +48.24% |
| 2022-05 | $0.00425 | $0.0034 | $0.00085 | 154,001.0 | +0.00% |
20.83%
Capitalizzazione:
|
Volume (24 ore):