49.83
price down icon0.81%   -0.405
after-market Dopo l'orario di chiusura: 49.75 -0.08 -0.16%
loading

Storico Dei Prezzi Delle Azioni Di Municipal Income Etf (GMUB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $49.83 $49.46 $0.37 301.0 -0.81%
2024-11-05 $50.23 $50.20 $0.035 100.0 +0.05%
2024-11-04 $50.21 $50.17 $0.0399 100.0 +0.34%
2024-11-01 $50.17 $50.04 $0.13 117.0 -0.47%
2024-10-31 $50.27 $50.27 $0.00 0.00 +0.20%
2024-10-30 $50.18 $49.65 $0.5258 214.0 -0.11%
2024-10-29 $50.23 $50.21 $0.02 1,880.0 -0.05%
2024-10-28 $50.26 $50.26 $0.00 0.00 +0.05%
2024-10-25 $50.23 $50.21 $0.0196 1,318.0 +0.25%
2024-10-24 $50.10 $50.07 $0.035 117.0 -0.21%
2024-10-23 $50.28 $50.21 $0.07 3,004.0 -0.40%
2024-10-22 $50.41 $50.41 $0.00 300.0 -0.24%
2024-10-21 $50.53 $50.53 $0.00 300.0 -0.17%
2024-10-18 $50.62 $50.62 $0.00 99.00 +0.05%
2024-10-17 $50.59 $50.57 $0.0201 2,920.0 -0.08%
2024-10-16 $50.63 $50.63 $0.00 382.0 +0.15%
2024-10-15 $50.57 $50.55 $0.015 300.0 +0.19%
2024-10-14 $50.46 $50.46 $0.00 7.00 -0.13%
2024-10-11 $50.52 $50.52 $0.00 23.00 +0.06%
2024-10-10 $50.50 $50.49 $0.005 1,406.0 +0.01%
2024-10-09 $50.49 $50.49 $0.00 7.00 -0.24%
2024-10-08 $50.61 $50.53 $0.08 10,058.0 +0.04%

Municipal Income Etf Stock (GMUB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Municipal Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMUB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Municipal Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Municipal Income Etf Storia dei prezzi delle azioni (GMUB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.23 $49.46 $0.775 919.0 -0.88%
2024-10 $50.81 $49.65 $1.16 25,875.0 -1.09%
2024-09 $50.83 $50.44 $0.39 54,759.0 +0.55%
2024-08 $50.69 $50.34 $0.35 74,924.0 +0.60%
2024-07 $50.25 $50.16 $0.095 3,113.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):