0.0039
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: .03 0.0261 +669.23%
loading

Storico Dei Prezzi Delle Azioni Di Gold Mountain Mining Corp. (GMTNF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-31 $0.0039 $0.0038 $0.00 510,012.0 +0.00%
2025-07-30 $0.0039 $0.0038 $0.00 643,902.0 -2.50%
2025-07-29 $0.004 $0.004 $0.00 553,902.0 +0.00%
2025-07-28 $0.004 $0.004 $0.00 5,756.0 +2.56%
2025-07-25 $0.0039 $0.0039 $0.00 80,000.0 +2.63%
2025-07-23 $0.0045 $0.0038 $0.0007 804,040.0 -8.87%
2025-07-22 $0.0045 $0.00395 $0.00055 70,351.0 -7.33%
2025-07-21 $0.0045 $0.00375 $0.00075 200,075.0 +15.38%
2025-07-18 $0.0046 $0.0039 $0.0007 176,715.0 -1.27%
2025-07-17 $0.00468 $0.00395 $0.00073 104,210.0 -9.40%
2025-07-16 $0.005 $0.00436 $0.00064 114,275.0 -0.91%
2025-07-15 $0.005 $0.0044 $0.0006 151,300.0 +0.11%
2025-07-14 $0.006 $0.003 $0.003 285,800.0 +29.26%
2025-07-11 $0.004 $0.0021 $0.0019 323,764.0 -24.44%
2025-07-10 $0.0054 $0.004 $0.0014 191,952.0 -8.16%
2025-07-09 $0.0053 $0.0049 $0.0004 174,000.0 -9.26%
2025-07-08 $0.0054 $0.004 $0.0014 613,000.0 +45.95%

Gold Mountain Mining Corp. Stock (GMTNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gold Mountain Mining Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMTNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gold Mountain Mining Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gold Mountain Mining Corp. Storia dei prezzi delle azioni (GMTNF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.0077 $0.0021 $0.0056 8,629,638.0 -44.29%
2025-06 $0.0119 $0.007 $0.00485 1,540,764.0 -29.29%
2025-05 $0.012 $0.0069 $0.0051 2,106,846.0 -7.48%
2025-04 $0.0175 $0.01 $0.0075 1,530,247.0 -23.02%
2025-03 $0.0177 $0.0087 $0.009 1,981,558.0 -24.86%
2025-02 $0.0222 $0.0144 $0.0078 524,200.0 +14.13%
2025-01 $0.021 $0.013 $0.008 826,059.0 -9.94%

Gold Mountain Mining Corp. Storia dei prezzi delle azioni (GMTNF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0298 $0.0174 $0.0124 609,700.0 -29.96%
2024-11 $0.0399 $0.0255 $0.0144 992,782.0 -24.83%
2024-10 $0.0415 $0.0287 $0.0128 442,895.0 -6.53%
2024-09 $0.0452 $0.0162 $0.029 1,166,109.0 +37.75%
2024-08 $0.031 $0.0177 $0.0133 574,209.0 +32.70%
2024-07 $0.03 $0.0139 $0.0161 132,699.0 -18.85%
2024-06 $0.03 $0.0251 $0.0049 643,863.0 +1.96%
2024-05 $0.03 $0.016 $0.014 919,953.0 +12.83%
2024-04 $0.0414 $0.0112 $0.0302 3,251,029.0 +61.43%
2024-03 $0.02 $0.0068 $0.0132 2,389,951.0 -12.66%
2024-02 $0.0176 $0.0077 $0.0099 1,132,281.0 +48.43%
2024-01 $0.0463 $0.008 $0.0383 4,522,046.0 -74.97%

Gold Mountain Mining Corp. Storia dei prezzi delle azioni (GMTNF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0688 $0.04 $0.0288 1,361,699.0 -28.85%
2023-11 $0.075 $0.051 $0.024 289,772.0 -6.55%
2023-10 $0.075 $0.0501 $0.0249 507,752.0 +7.27%
2023-09 $0.0788 $0.0505 $0.0283 949,011.0 -11.68%
2023-08 $0.0956 $0.0662 $0.0294 1,100,790.0 -25.99%
2023-07 $0.111 $0.079 $0.032 2,789,827.0 -9.71%
2023-06 $0.1309 $0.0987 $0.0322 1,117,213.0 -18.39%
2023-05 $0.1407 $0.1158 $0.0249 1,072,729.0 -1.30%
2023-04 $0.1828 $0.12 $0.0628 2,466,860.0 -14.31%
2023-03 $0.2039 $0.0762 $0.1277 3,897,359.0 +82.88%
2023-02 $0.0999 $0.0726 $0.0273 1,189,732.0 -13.16%
2023-01 $0.11 $0.0784 $0.0316 2,179,384.0 -0.74%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):