loading

Storico Dei Prezzi Delle Azioni Di Global Medical Reit Inc (GMRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $33.65 $33.01 $0.6355 156,089.0 -0.57%
2025-09-24 $35.85 $33.54 $2.31 502,255.0 -6.93%
2025-09-23 $38.05 $33.85 $4.20 934,345.0 -4.95%
2025-09-22 $39.93 $37.82 $2.11 292,271.0 +0.80%
2025-09-19 $38.89 $37.65 $1.24 516,677.4 -2.59%
2025-09-18 $39.00 $37.95 $1.05 121,934.4 +1.71%
2025-09-17 $39.25 $37.92 $1.33 154,120.0 -0.26%
2025-09-16 $38.80 $38.10 $0.70 116,204.2 -0.65%
2025-09-15 $38.75 $38.10 $0.65 118,437.2 +0.13%
2025-09-12 $38.65 $37.98 $0.675 100,226.4 +0.26%
2025-09-11 $38.62 $38.08 $0.55 120,763.4 +0.00%
2025-09-10 $38.29 $37.65 $0.636 109,035.2 +1.19%
2025-09-09 $38.25 $37.65 $0.60 142,176.2 -0.79%
2025-09-08 $38.17 $37.43 $0.75 94,282.2 +0.13%
2025-09-05 $38.19 $37.43 $0.7625 93,220.8 +0.66%
2025-09-04 $38.05 $37.15 $0.90 153,835.2 +2.58%
2025-09-03 $36.90 $36.30 $0.60 94,546.0 +0.55%
2025-09-02 $37.25 $36.45 $0.80 105,738.4 -2.40%
2025-08-29 $37.50 $36.65 $0.8495 110,722.8 +1.63%
2025-08-28 $37.70 $36.75 $0.95 106,922.0 -2.12%
2025-08-27 $37.85 $37.35 $0.50 116,075.8 +0.94%
2025-08-26 $37.67 $36.65 $1.02 242,075.6 +1.91%

Global Medical Reit Inc Stock (GMRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Medical Reit Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Medical Reit Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Medical Reit Inc Storia dei prezzi delle azioni (GMRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $39.93 $33.01 $6.92 3,926,157.0 -10.99%
2025-08 $37.85 $31.30 $6.55 3,167,810.8 +12.28%
2025-07 $36.45 $33.25 $3.20 2,771,475.8 -3.61%
2025-06 $35.90 $30.65 $5.25 3,306,479.6 +8.96%
2025-05 $39.30 $30.27 $9.03 2,803,491.0 -17.83%
2025-04 $44.05 $33.75 $10.30 2,657,879.6 -11.54%
2025-03 $45.65 $41.55 $4.10 1,887,700.4 -0.57%
2025-02 $44.90 $38.45 $6.45 1,696,585.0 +12.24%
2025-01 $41.00 $36.65 $4.35 2,100,290.0 +1.55%

Global Medical Reit Inc Storia dei prezzi delle azioni (GMRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.40 $37.15 $7.25 2,128,943.4 -15.30%
2024-11 $47.00 $41.05 $5.95 1,547,306.8 -2.20%
2024-10 $49.80 $45.35 $4.45 1,249,032.4 -8.27%
2024-09 $52.30 $44.20 $8.10 2,087,608.6 +6.44%
2024-08 $48.75 $43.95 $4.80 1,433,233.0 -2.51%
2024-07 $49.45 $44.10 $5.35 1,351,007.8 +5.18%
2024-06 $47.02 $43.45 $3.58 1,579,315.4 -2.26%
2024-05 $46.85 $40.50 $6.35 1,849,704.8 +14.55%
2024-04 $43.75 $39.90 $3.85 1,649,061.8 -7.31%
2024-03 $45.75 $41.48 $4.27 1,869,304.0 -2.23%
2024-02 $51.10 $43.45 $7.65 1,530,399.2 -11.47%
2024-01 $55.60 $50.10 $5.50 1,258,789.8 -8.92%

Global Medical Reit Inc Storia dei prezzi delle azioni (GMRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $57.93 $49.95 $7.98 1,573,102.2 +10.67%
2023-11 $50.70 $43.10 $7.60 1,186,703.8 +15.82%
2023-10 $46.45 $42.05 $4.40 1,260,362.2 -3.46%
2023-09 $49.80 $43.83 $5.98 1,227,716.0 -7.33%
2023-08 $52.25 $45.12 $7.12 1,278,561.4 -2.22%
2023-07 $51.10 $45.38 $5.73 1,142,236.8 +8.43%
2023-06 $47.88 $42.80 $5.07 1,721,922.0 +4.70%
2023-05 $46.88 $40.27 $6.60 1,818,882.6 -6.03%
2023-04 $47.65 $44.35 $3.30 1,224,090.2 +1.87%
2023-03 $50.80 $40.20 $10.60 2,631,079.2 -9.44%
2023-02 $58.95 $50.20 $8.75 1,613,180.4 -10.42%
2023-01 $56.40 $46.35 $10.05 1,654,647.0 +18.46%
reit_healthcare_facilities LTC
$36.38
price up icon 0.86%
reit_healthcare_facilities NHI
$80.05
price up icon 0.74%
reit_healthcare_facilities MPW
$4.85
price down icon 0.72%
$18.70
price up icon 0.23%
reit_healthcare_facilities HR
$17.62
price down icon 0.61%
reit_healthcare_facilities AHR
$41.87
price down icon 0.42%
Capitalizzazione:     |  Volume (24 ore):