7.3452
price down icon2.07%   -0.1548
 
loading

Storico Dei Prezzi Delle Azioni Di Global Medical Reit Inc (GMRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-02 $7.45 $7.33 $0.12 157,190.0 -2.07%
2025-08-29 $7.50 $7.33 $0.1699 553,614.0 +1.63%
2025-08-28 $7.54 $7.35 $0.19 534,610.0 -2.12%
2025-08-27 $7.57 $7.47 $0.10 580,379.0 +0.94%
2025-08-26 $7.54 $7.33 $0.205 1,210,378.0 +1.91%
2025-08-25 $7.43 $7.28 $0.15 792,513.0 +0.00%
2025-08-22 $7.36 $7.03 $0.33 1,150,948.0 +4.71%
2025-08-21 $7.05 $6.94 $0.1187 418,856.0 +0.14%
2025-08-20 $7.13 $6.99 $0.145 637,156.0 -0.85%
2025-08-19 $7.06 $6.78 $0.285 774,899.0 +5.86%
2025-08-18 $6.81 $6.60 $0.21 621,344.0 -0.15%
2025-08-15 $6.89 $6.46 $0.435 959,670.0 -1.19%
2025-08-14 $7.08 $6.70 $0.3843 890,666.0 -0.59%
2025-08-13 $6.79 $6.67 $0.125 450,424.0 +0.89%
2025-08-12 $6.80 $6.44 $0.365 1,030,779.0 +4.02%
2025-08-11 $6.63 $6.46 $0.17 534,578.0 -1.52%
2025-08-08 $6.69 $6.56 $0.13 777,824.0 -1.50%
2025-08-07 $6.80 $6.50 $0.305 900,885.0 +2.62%
2025-08-06 $6.86 $6.26 $0.60 1,471,167.0 -3.70%
2025-08-05 $6.78 $6.66 $0.125 521,503.0 +0.90%

Global Medical Reit Inc Stock (GMRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Medical Reit Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Medical Reit Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Medical Reit Inc Storia dei prezzi delle azioni (GMRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $7.45 $7.33 $0.12 157,190.0 -2.07%
2025-08 $7.57 $6.26 $1.31 15,839,054.0 +12.28%
2025-07 $7.29 $6.65 $0.64 13,857,379.0 -3.61%
2025-06 $7.18 $6.13 $1.05 16,532,398.0 +8.96%
2025-05 $7.86 $6.05 $1.81 14,017,455.0 -17.83%
2025-04 $8.81 $6.75 $2.06 13,289,398.0 -11.54%
2025-03 $9.13 $8.31 $0.82 9,438,502.0 -0.57%
2025-02 $8.98 $7.69 $1.29 8,482,925.0 +12.24%
2025-01 $8.20 $7.33 $0.87 10,501,450.0 +1.55%

Global Medical Reit Inc Storia dei prezzi delle azioni (GMRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.88 $7.43 $1.45 10,644,717.0 -15.30%
2024-11 $9.40 $8.21 $1.19 7,736,534.0 -2.20%
2024-10 $9.96 $9.07 $0.89 6,245,162.0 -8.27%
2024-09 $10.46 $8.84 $1.62 10,438,043.0 +6.44%
2024-08 $9.75 $8.79 $0.96 7,166,165.0 -2.51%
2024-07 $9.89 $8.82 $1.07 6,755,039.0 +5.18%
2024-06 $9.40 $8.69 $0.715 7,896,577.0 -2.26%
2024-05 $9.37 $8.10 $1.27 9,248,524.0 +14.55%
2024-04 $8.75 $7.98 $0.77 8,245,309.0 -7.31%
2024-03 $9.15 $8.29 $0.855 9,346,520.0 -2.23%
2024-02 $10.22 $8.69 $1.53 7,651,996.0 -11.47%
2024-01 $11.12 $10.02 $1.10 6,293,949.0 -8.92%

Global Medical Reit Inc Storia dei prezzi delle azioni (GMRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.59 $9.99 $1.60 7,865,511.0 +10.67%
2023-11 $10.14 $8.62 $1.52 5,933,519.0 +15.82%
2023-10 $9.29 $8.41 $0.8801 6,301,811.0 -3.46%
2023-09 $9.96 $8.77 $1.20 6,138,580.0 -7.33%
2023-08 $10.45 $9.03 $1.42 6,392,807.0 -2.22%
2023-07 $10.22 $9.07 $1.15 5,711,184.0 +8.43%
2023-06 $9.57 $8.56 $1.01 8,609,610.0 +4.70%
2023-05 $9.38 $8.05 $1.32 9,094,413.0 -6.03%
2023-04 $9.53 $8.87 $0.66 6,120,451.0 +1.87%
2023-03 $10.16 $8.04 $2.12 13,155,396.0 -9.44%
2023-02 $11.79 $10.04 $1.75 8,065,902.0 -10.42%
2023-01 $11.28 $9.27 $2.01 8,273,235.0 +18.46%
reit_healthcare_facilities LTC
$36.28
price down icon 0.63%
reit_healthcare_facilities MPW
$4.3557
price down icon 3.14%
reit_healthcare_facilities NHI
$77.56
price down icon 0.98%
$19.11
price up icon 0.21%
reit_healthcare_facilities HR
$17.23
price down icon 0.83%
reit_healthcare_facilities AHR
$41.72
price down icon 2.46%
Capitalizzazione:     |  Volume (24 ore):