Scarica l'app Stockscreener
0.0002
0.00%
+0.00
Storico Dei Prezzi Delle Azioni Di Gourmet Provisions International Corporation (GMPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $0.0002 | $0.0001 | $0.0001 | 67,701,350.0 | +0.00% |
| 2024-05-17 | $0.0003 | $0.00015 | $0.00015 | 38,533,983.0 | -20.00% |
| 2024-05-16 | $0.0003 | $0.0002 | $0.00 | 44,951,471.0 | +0.00% |
| 2024-05-15 | $0.0003 | $0.0002 | $0.00 | 38,834,909.0 | +0.00% |
| 2024-05-14 | $0.0003 | $0.0001 | $0.0002 | 26,974,350.0 | +25.00% |
| 2024-05-13 | $0.0003 | $0.0001 | $0.0002 | 30,122,106.0 | +0.00% |
| 2024-05-10 | $0.0003 | $0.0002 | $0.00 | 362,717,297.0 | -20.00% |
| 2024-05-09 | $0.0003 | $0.0002 | $0.00 | 30,290,799.0 | -16.67% |
| 2024-05-08 | $0.0003 | $0.0002 | $0.00 | 1,127,933.0 | +20.00% |
| 2024-05-07 | $0.0003 | $0.00025 | $0.00 | 1,999,790.0 | +25.00% |
| 2024-05-06 | $0.0003 | $0.0002 | $0.00 | 54,620,426.0 | -23.08% |
| 2024-05-03 | $0.0003 | $0.0002 | $0.00 | 53,779,032.0 | +4.00% |
| 2024-05-02 | $0.0003 | $0.0002 | $0.00 | 74,473,354.0 | +25.00% |
| 2024-05-01 | $0.0002 | $0.0001 | $0.0001 | 8,185,150.0 | +0.00% |
| 2024-04-30 | $0.0002 | $0.00015 | $0.00 | 9,589,315.0 | +33.33% |
| 2024-04-29 | $0.0002 | $0.0001 | $0.0001 | 7,381,278.0 | +50.00% |
| 2024-04-26 | $0.0002 | $0.0001 | $0.0001 | 2,022,701.0 | -50.00% |
| 2024-04-25 | $0.0002 | $0.00015 | $0.00 | 29,535,525.0 | +33.33% |
| 2024-04-24 | $0.0002 | $0.00015 | $0.00 | 31,020,265.0 | -25.00% |
| 2024-04-23 | $0.00025 | $0.0001 | $0.00015 | 58,597,941.0 | +0.00% |
| 2024-04-22 | $0.0002 | $0.0001 | $0.0001 | 13,704,295.0 | +0.00% |
Gourmet Provisions International Corporation Stock (GMPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gourmet Provisions International Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gourmet Provisions International Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gourmet Provisions International Corporation Storia dei prezzi delle azioni (GMPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 834,311,950.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 720,321,962.0 | -33.33% |
| 2024-03 | $0.0004 | $0.0001 | $0.0003 | 1,444,655,527.0 | -25.00% |
| 2024-02 | $0.00095 | $0.0003 | $0.00065 | 5,471,316,166.0 | -27.27% |
| 2024-01 | $0.0006 | $0.0001 | $0.0005 | 5,348,672,275.0 | +175.00% |
Gourmet Provisions International Corporation Storia dei prezzi delle azioni (GMPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 1,001,121,918.0 | -33.33% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 1,472,722,852.0 | +0.00% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 876,058,099.0 | +0.00% |
| 2023-09 | $0.0005 | $0.00025 | $0.00025 | 456,942,661.0 | -40.00% |
| 2023-08 | $0.0011 | $0.0003 | $0.0008 | 641,189,615.0 | -16.67% |
| 2023-07 | $0.0017 | $0.00045 | $0.00125 | 190,424,327.0 | -61.29% |
| 2023-06 | $0.0025 | $0.00109 | $0.00141 | 77,271,173.0 | -22.50% |
| 2023-05 | $0.003 | $0.001 | $0.002 | 13,789,001.0 | -33.33% |
| 2023-04 | $0.00415 | $0.002 | $0.00215 | 26,214,972.0 | -25.00% |
| 2023-03 | $0.0054 | $0.0025 | $0.0029 | 13,233,370.0 | -11.11% |
| 2023-02 | $0.009 | $0.00425 | $0.00475 | 30,076,029.0 | -38.36% |
| 2023-01 | $0.011 | $0.0067 | $0.0043 | 10,472,420.0 | -5.19% |
Gourmet Provisions International Corporation Storia dei prezzi delle azioni (GMPR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.011 | $0.0052 | $0.0058 | 8,465,587.0 | -18.95% |
| 2022-11 | $0.012 | $0.0073 | $0.0047 | 8,358,125.0 | +7.34% |
| 2022-10 | $0.0115 | $0.0065 | $0.005 | 21,398,381.0 | -11.50% |
| 2022-09 | $0.017 | $0.00865 | $0.00835 | 35,739,640.0 | -23.08% |
| 2022-08 | $0.0139 | $0.0102 | $0.0037 | 23,715,310.0 | +14.54% |
| 2022-07 | $0.0125 | $0.0092 | $0.0033 | 9,539,885.0 | -1.30% |
| 2022-05 | $0.013 | $0.0105 | $0.0025 | 917,543.0 | +0.00% |
0.41%
0.49%
Capitalizzazione:
|
Volume (24 ore):