Gmo International Value Etf (GMOI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gmo International Value Etf (GMOI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-13	$40.95	$40.81	$0.1399	33,927.0	+0.11%
2026-08-12	$40.96	$40.81	$0.15	68,331.0	-0.17%
2026-08-11	$41.11	$40.85	$0.2599	41,395.0	-0.15%
2026-08-10	$41.01	$40.87	$0.145	93,906.0	-0.21%
2026-08-07	$41.09	$40.91	$0.1783	66,212.0	+0.82%
2026-08-06	$40.91	$40.62	$0.29	106,077.0	+0.49%
2026-08-05	$40.72	$40.48	$0.235	60,733.0	+0.25%
2026-08-04	$40.50	$40.30	$0.1999	1,697,889.0	+0.10%
2026-08-03	$40.48	$40.22	$0.26	159,296.0	+0.10%
2026-07-31	$40.40	$39.90	$0.495	125,873.0	-0.84%
2026-07-30	$40.68	$40.21	$0.47	108,249.0	+1.78%
2026-07-29	$40.35	$39.85	$0.4999	190,094.0	+0.20%
2026-07-28	$39.91	$39.47	$0.44	102,451.0	+0.89%
2026-07-27	$39.61	$39.37	$0.245	186,448.0	+0.89%
2026-07-24	$39.24	$38.94	$0.30	29,188.0	+1.01%
2026-07-23	$38.85	$38.68	$0.17	47,331.0	-0.97%
2026-07-22	$39.29	$39.12	$0.17	1,038,461.0	+0.66%
2026-07-21	$38.93	$38.61	$0.32	45,903.0	+1.05%
2026-07-20	$38.77	$38.44	$0.33	40,441.0	-0.80%
2026-07-17	$38.84	$38.54	$0.30	50,106.0	+0.03%
2026-07-16	$38.85	$38.65	$0.2013	47,325.0	-0.21%
2026-07-15	$38.93	$38.62	$0.31	51,051.0	+0.67%

Gmo International Value Etf Stock (GMOI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gmo International Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMOI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gmo International Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gmo International Value Etf Storia dei prezzi delle azioni (GMOI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$41.11	$40.22	$0.8899	2,361,693.0	+1.36%
2026-07	$40.68	$37.27	$3.41	2,478,146.0	+7.58%
2026-06	$38.67	$37.16	$1.51	1,310,598.0	-1.99%
2026-05	$38.53	$36.89	$1.64	1,163,847.0	+1.72%
2026-04	$37.97	$36.10	$1.87	1,017,216.0	+3.77%
2026-03	$37.70	$34.74	$2.96	1,556,939.0	-4.66%
2026-02	$38.15	$35.69	$2.46	2,162,366.0	+6.58%
2026-01	$36.15	$33.80	$2.35	4,043,168.0	+6.18%

Gmo International Value Etf Storia dei prezzi delle azioni (GMOI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.30	$32.40	$1.90	963,716.0	+3.75%
2025-11	$32.83	$30.95	$1.88	1,120,615.0	+3.83%
2025-10	$31.74	$30.41	$1.33	444,586.0	+0.81%
2025-09	$32.21	$30.77	$1.45	435,334.0	+0.02%
2025-08	$31.56	$29.06	$2.50	547,848.0	+5.88%
2025-07	$30.49	$29.00	$1.49	764,695.0	+0.43%
2025-06	$29.32	$28.20	$1.12	1,229,458.0	+2.15%
2025-05	$28.63	$26.99	$1.64	578,424.0	+5.23%
2025-04	$27.46	$23.36	$4.10	1,021,816.0	+1.76%
2025-03	$27.74	$26.16	$1.58	1,207,496.0	+2.34%
2025-02	$27.19	$24.14	$3.05	1,745,818.0	+5.51%
2025-01	$25.07	$23.45	$1.62	614,656.0	+4.18%