Gmo International Value Etf (GMOI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gmo International Value Etf (GMOI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$39.45	$39.26	$0.189	6,777.0	-0.50%
2026-10-13	$39.61	$39.41	$0.20	24,735.0	+1.00%
2026-10-12	$39.30	$39.14	$0.16	20,695.0	-0.03%
2026-10-09	$39.25	$39.07	$0.18	17,836.0	+0.26%
2026-10-08	$39.12	$38.80	$0.3167	53,477.0	+0.05%
2026-10-07	$39.14	$38.95	$0.19	21,522.0	-0.89%
2026-10-06	$39.59	$39.40	$0.19	22,871.0	+0.18%
2026-10-05	$39.42	$39.15	$0.2654	31,498.0	-0.11%
2026-10-02	$39.40	$39.10	$0.2949	28,201.0	+0.63%
2026-10-01	$39.50	$39.00	$0.50	55,350.0	-1.29%
2026-09-30	$40.15	$39.65	$0.4999	34,526.0	-0.83%
2026-09-29	$40.19	$39.77	$0.42	49,376.0	-1.13%
2026-09-28	$40.56	$40.30	$0.2649	43,356.0	-0.48%
2026-09-25	$40.71	$40.40	$0.31	22,387.0	+0.71%
2026-09-24	$40.45	$40.23	$0.215	29,940.0	-0.07%
2026-09-23	$40.70	$40.34	$0.36	36,601.0	-1.39%
2026-09-22	$41.04	$40.75	$0.2899	34,773.0	-0.15%
2026-09-21	$41.22	$40.95	$0.27	94,849.0	+0.44%
2026-09-18	$41.00	$40.70	$0.30	34,691.0	-1.39%
2026-09-17	$41.47	$41.31	$0.156	33,462.0	+0.99%
2026-09-16	$41.38	$40.76	$0.6184	39,707.0	-0.68%
2026-09-15	$41.27	$41.05	$0.22	244,117.0	-0.39%

Gmo International Value Etf Stock (GMOI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gmo International Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMOI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gmo International Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gmo International Value Etf Storia dei prezzi delle azioni (GMOI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$39.61	$38.80	$0.805	282,962.0	-0.72%
2026-09	$42.15	$39.65	$2.50	1,069,780.0	-3.88%
2026-08	$42.01	$40.22	$1.79	3,798,787.0	+2.31%
2026-07	$40.68	$37.27	$3.41	2,478,146.0	+7.58%
2026-06	$38.67	$37.16	$1.51	1,310,598.0	-1.99%
2026-05	$38.53	$36.89	$1.64	1,163,847.0	+1.72%
2026-04	$37.97	$36.10	$1.87	1,017,216.0	+3.77%
2026-03	$37.70	$34.74	$2.96	1,556,939.0	-4.66%
2026-02	$38.15	$35.69	$2.46	2,162,366.0	+6.58%
2026-01	$36.15	$33.80	$2.35	4,043,168.0	+6.18%

Gmo International Value Etf Storia dei prezzi delle azioni (GMOI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.30	$32.40	$1.90	963,716.0	+3.75%
2025-11	$32.83	$30.95	$1.88	1,120,615.0	+3.83%
2025-10	$31.74	$30.41	$1.33	444,586.0	+0.81%
2025-09	$32.21	$30.77	$1.45	435,334.0	+0.02%
2025-08	$31.56	$29.06	$2.50	547,848.0	+5.88%
2025-07	$30.49	$29.00	$1.49	764,695.0	+0.43%
2025-06	$29.32	$28.20	$1.12	1,229,458.0	+2.15%
2025-05	$28.63	$26.99	$1.64	578,424.0	+5.23%
2025-04	$27.46	$23.36	$4.10	1,021,816.0	+1.76%
2025-03	$27.74	$26.16	$1.58	1,207,496.0	+2.34%
2025-02	$27.19	$24.14	$3.05	1,745,818.0	+5.51%
2025-01	$25.07	$23.45	$1.62	614,656.0	+4.18%