50.29
price up icon0.02%   0.0097
after-market Dopo l'orario di chiusura: 50.30 0.0103 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Dynamic New York Municipal Income Etf (GMNY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $50.30 $50.29 $0.0053 120.0 +0.02%
2024-11-21 $50.28 $50.28 $0.00 0.00 +0.05%
2024-11-20 $50.26 $50.26 $0.00 0.00 -0.11%
2024-11-19 $50.31 $50.31 $0.00 10.00 +0.07%
2024-11-18 $50.40 $50.27 $0.131 250.0 +0.12%
2024-11-15 $50.21 $50.15 $0.0624 189.0 +0.07%
2024-11-14 $50.18 $50.18 $0.00 0.00 -0.01%
2024-11-13 $50.18 $50.18 $0.00 0.00 +0.15%
2024-11-12 $50.11 $50.11 $0.00 2.00 -0.11%
2024-11-11 $50.16 $50.16 $0.00 1.00 +0.11%
2024-11-08 $50.13 $50.08 $0.049 396.0 +0.43%
2024-11-07 $49.89 $49.89 $0.0019 120.0 +0.36%
2024-11-06 $49.76 $49.71 $0.05 451.0 -1.04%
2024-11-05 $50.65 $50.19 $0.46 1,800.0 +0.12%
2024-11-04 $50.21 $50.17 $0.0379 101.0 +0.44%
2024-11-01 $49.98 $49.95 $0.0314 2,000.0 -0.39%
2024-10-31 $50.14 $50.14 $0.00 14.00 +0.16%
2024-10-30 $50.14 $50.06 $0.0784 3,998.0 -0.05%
2024-10-29 $50.09 $50.09 $0.0015 310.0 -0.15%
2024-10-28 $50.16 $50.16 $0.00 1.00 +0.13%
2024-10-25 $50.09 $50.09 $0.00 106.0 +0.28%
2024-10-24 $49.95 $49.89 $0.065 101.0 -0.19%

Dynamic New York Municipal Income Etf Stock (GMNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dynamic New York Municipal Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dynamic New York Municipal Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dynamic New York Municipal Income Etf Storia dei prezzi delle azioni (GMNY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.65 $49.71 $0.94 5,560.0 +0.29%
2024-10 $50.87 $49.89 $0.9799 20,059.0 -1.51%
2024-09 $51.74 $50.50 $1.24 29,411.0 +0.71%
2024-08 $50.82 $45.48 $5.34 25,829.0 +0.62%
2024-07 $50.26 $50.15 $0.11 1,117.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):