Ishares Government Money Market Etf (GMMF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Government Money Market Etf (GMMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$100.2	$100.2	$0.01	45,684.0	-0.06%
2026-10-13	$100.3	$100.3	$0.02	12,981.0	+0.02%
2026-10-12	$100.3	$100.3	$0.0151	2,366.0	-0.00%
2026-10-09	$100.3	$100.3	$0.015	20,836.0	+0.04%
2026-10-08	$100.3	$100.2	$0.01	16,954.0	+0.01%
2026-10-07	$100.2	$100.2	$0.01	127,565.0	-0.06%
2026-10-06	$100.3	$100.3	$0.01	18,337.0	+0.00%
2026-10-05	$100.3	$100.3	$0.0178	15,072.0	+0.01%
2026-10-02	$100.3	$100.3	$0.028	21,488.0	+0.04%
2026-10-01	$100.3	$100.2	$0.01	27,949.0	+0.01%
2026-09-30	$100.2	$100.2	$0.0191	11,090.0	-0.05%
2026-09-29	$100.3	$100.3	$0.010	7,745.0	+0.01%
2026-09-28	$100.3	$100.3	$0.01	22,742.0	+0.01%
2026-09-25	$100.3	$100.3	$0.010	17,823.0	+0.02%
2026-09-24	$100.2	$100.2	$0.01	28,654.0	+0.01%
2026-09-23	$100.2	$100.2	$0.0157	11,716.0	-0.07%
2026-09-22	$100.3	$100.3	$0.0078	15,673.0	+0.00%
2026-09-21	$100.3	$100.3	$0.010	50,018.0	+0.02%
2026-09-18	$100.3	$100.3	$0.01	16,008.0	+0.03%
2026-09-17	$100.3	$100.2	$0.02	7,016.0	-0.00%
2026-09-16	$100.3	$100.2	$0.01	9,279.0	-0.05%
2026-09-15	$100.3	$100.3	$0.01	15,873.0	+0.01%

Ishares Government Money Market Etf Stock (GMMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Government Money Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Government Money Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Government Money Market Etf Storia dei prezzi delle azioni (GMMF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$100.3	$100.2	$0.08	309,232.0	+0.00%
2026-09	$100.3	$100.2	$0.0991	402,713.0	-0.07%
2026-08	$100.3	$100.3	$0.0795	420,170.0	+0.00%
2026-07	$100.3	$100.2	$0.07	476,244.0	-0.01%
2026-06	$100.3	$100.2	$0.08	578,366.0	+0.04%
2026-05	$100.3	$100.2	$0.0979	1,013,747.0	+0.04%
2026-04	$100.3	$100.2	$0.0898	464,578.0	-0.28%
2026-03	$100.5	$100.3	$0.2698	414,862.0	+0.04%
2026-02	$100.5	$100.2	$0.25	279,875.0	-0.02%
2026-01	$100.5	$100.2	$0.27	262,096.0	+0.28%

Ishares Government Money Market Etf Storia dei prezzi delle azioni (GMMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.4	$100.1	$0.309	262,747.0	-0.30%
2025-11	$100.5	$100.2	$0.2929	267,061.0	-0.03%
2025-10	$100.5	$100.2	$0.34	278,118.0	+0.05%
2025-09	$100.5	$100.2	$0.31	311,356.0	-0.01%
2025-08	$100.5	$100.2	$0.335	190,039.0	+0.03%
2025-07	$100.5	$100.1	$0.34	172,509.0	+0.01%
2025-06	$100.5	$100.1	$0.34	170,844.0	+0.03%
2025-05	$100.4	$100.1	$0.33	162,379.0	+0.01%
2025-04	$100.4	$100.1	$0.335	131,607.0	+0.02%
2025-03	$100.4	$100.1	$0.35	97,223.0	+0.07%
2025-02	$100.8	$99.59	$1.25	44,040.0	+0.00%