Gammaroad Market Navigation Etf (GMMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gammaroad Market Navigation Etf (GMMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$21.97	$21.97	$0.00	8.00	-0.81%
2026-10-13	$22.15	$22.15	$0.00	8.00	-0.00%
2026-10-12	$22.15	$22.15	$0.00	6.00	-0.04%
2026-10-09	$22.16	$22.16	$0.00	33.00	+0.46%
2026-10-08	$22.06	$22.06	$0.0018	110.0	-0.32%
2026-10-07	$22.13	$22.13	$0.00	10.00	-0.18%
2026-10-06	$22.17	$22.17	$0.00	10.00	+0.45%
2026-10-05	$22.07	$22.07	$0.00	11.00	+0.41%
2026-10-02	$21.98	$21.98	$0.00	13.00	+0.49%
2026-10-01	$21.87	$21.87	$0.00	11.00	+0.07%
2026-09-30	$21.91	$21.86	$0.0527	329.0	-0.49%
2026-09-28	$21.98	$21.96	$0.015	110.0	-0.54%
2026-09-25	$22.08	$22.08	$0.00	12.00	+0.38%
2026-09-24	$22.00	$21.89	$0.1092	610.0	+0.02%
2026-09-23	$22.00	$22.00	$0.00	12.00	-0.53%
2026-09-22	$22.11	$22.11	$0.00	10.00	-0.06%
2026-09-21	$22.12	$22.04	$0.0849	112.0	+1.24%
2026-09-18	$21.85	$21.80	$0.0543	310.0	-0.09%
2026-09-17	$21.87	$21.87	$0.00	11.00	+0.92%
2026-09-16	$21.68	$21.68	$0.00	11.00	-0.37%
2026-09-15	$21.75	$21.75	$0.00	10.00	-0.38%

Gammaroad Market Navigation Etf Stock (GMMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gammaroad Market Navigation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gammaroad Market Navigation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gammaroad Market Navigation Etf Storia dei prezzi delle azioni (GMMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.17	$21.87	$0.2967	220.0	+0.52%
2026-09	$22.12	$21.68	$0.4499	1,934.0	-0.34%
2026-08	$22.16	$21.76	$0.40	4,697.0	+1.68%
2026-07	$21.69	$21.22	$0.4701	2,996.0	+0.09%
2026-06	$21.83	$19.89	$1.94	4,828.0	-1.02%
2026-05	$21.84	$21.01	$0.8298	5,450.0	+3.57%
2026-04	$21.03	$20.54	$0.4908	9,983.0	+2.34%
2026-03	$21.39	$20.54	$0.8452	36,501.0	-3.79%
2026-02	$21.49	$21.25	$0.24	4,978.0	-0.01%
2026-01	$21.49	$21.09	$0.4029	10,505.0	+0.91%

Gammaroad Market Navigation Etf Storia dei prezzi delle azioni (GMMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.60	$21.20	$0.395	25,573.0	-1.05%
2025-11	$21.45	$21.12	$0.3285	18,341.0	+0.16%
2025-10	$21.51	$21.05	$0.46	38,333.0	+0.92%
2025-09	$21.40	$20.87	$0.53	14,137.0	+0.72%
2025-08	$21.19	$20.56	$0.633	5,334.0	+1.38%
2025-07	$20.91	$20.45	$0.46	21,003.0	+1.03%
2025-06	$20.61	$20.32	$0.30	7,403.0	+1.41%
2025-05	$20.41	$20.14	$0.2684	25,883.0	-0.52%
2025-04	$20.38	$20.23	$0.1505	63,362.0	+0.67%
2025-03	$20.61	$19.91	$0.704	9,503.0	-2.18%
2025-02	$20.90	$20.56	$0.341	10,360.0	+0.12%
2025-01	$21.08	$19.75	$1.33	21,614.0	+3.24%

Gammaroad Market Navigation Etf Storia dei prezzi delle azioni (GMMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.08	$20.16	$0.9196	47,445.0	-2.89%
2024-11	$20.79	$20.17	$0.6208	63,230.0	+2.90%
2024-10	$20.40	$20.13	$0.2701	59,109.0	+0.02%
2024-09	$20.41	$20.09	$0.32	13,002.0	+0.00%