Scarica l'app Stockscreener
20.80
0.07%
-0.0138
Storico Dei Prezzi Delle Azioni Di Gammaroad Market Navigation Etf (GMMA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-31 | $20.80 | $20.80 | $0.00 | 126.0 | -0.07% |
| 2025-07-30 | $20.85 | $20.77 | $0.0818 | 465.0 | -0.09% |
| 2025-07-29 | $20.88 | $20.83 | $0.0496 | 293.0 | -0.19% |
| 2025-07-28 | $20.87 | $20.82 | $0.0501 | 277.0 | -0.03% |
| 2025-07-25 | $20.91 | $20.88 | $0.0338 | 158.0 | +0.23% |
| 2025-07-24 | $20.83 | $20.82 | $0.0038 | 194.0 | +0.14% |
| 2025-07-23 | $20.80 | $20.79 | $0.01 | 142.0 | +0.46% |
| 2025-07-22 | $20.71 | $20.65 | $0.0556 | 1,556.0 | +0.07% |
| 2025-07-21 | $20.74 | $20.69 | $0.0494 | 187.0 | +0.11% |
| 2025-07-18 | $20.67 | $20.66 | $0.0061 | 112.0 | -0.02% |
| 2025-07-17 | $20.67 | $20.62 | $0.0522 | 904.0 | +0.37% |
| 2025-07-16 | $20.60 | $20.53 | $0.0658 | 511.0 | +0.21% |
| 2025-07-15 | $20.57 | $20.55 | $0.0148 | 126.0 | -0.12% |
| 2025-07-14 | $20.58 | $20.51 | $0.0659 | 3,505.0 | +0.06% |
| 2025-07-11 | $20.57 | $20.54 | $0.0323 | 2,213.0 | -0.13% |
| 2025-07-10 | $20.59 | $20.50 | $0.09 | 2,503.0 | +0.02% |
| 2025-07-09 | $20.59 | $20.48 | $0.105 | 5,340.0 | +0.19% |
| 2025-07-08 | $20.56 | $20.55 | $0.0113 | 108.0 | +0.00% |
| 2025-07-07 | $20.54 | $20.54 | $0.0098 | 128.0 | -0.27% |
| 2025-07-03 | $20.60 | $20.51 | $0.09 | 257.0 | +0.60% |
| 2025-07-02 | $20.52 | $20.45 | $0.075 | 1,730.0 | -0.19% |
| 2025-07-01 | $20.60 | $20.52 | $0.085 | 168.0 | -0.17% |
Gammaroad Market Navigation Etf Stock (GMMA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gammaroad Market Navigation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gammaroad Market Navigation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gammaroad Market Navigation Etf Storia dei prezzi delle azioni (GMMA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $20.91 | $20.45 | $0.46 | 21,003.0 | +1.20% |
| 2025-06 | $20.61 | $20.32 | $0.30 | 7,403.0 | +1.41% |
| 2025-05 | $20.41 | $20.14 | $0.2684 | 25,883.0 | -0.52% |
| 2025-04 | $20.38 | $20.23 | $0.1505 | 63,362.0 | +0.67% |
| 2025-03 | $20.61 | $19.91 | $0.704 | 9,503.0 | -2.18% |
| 2025-02 | $20.90 | $20.56 | $0.341 | 10,360.0 | +0.12% |
| 2025-01 | $21.08 | $19.75 | $1.33 | 21,614.0 | +3.24% |
Gammaroad Market Navigation Etf Storia dei prezzi delle azioni (GMMA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.08 | $20.16 | $0.9196 | 47,445.0 | -2.89% |
| 2024-11 | $20.79 | $20.17 | $0.6208 | 63,230.0 | +2.90% |
| 2024-10 | $20.40 | $20.13 | $0.2701 | 59,109.0 | +0.02% |
| 2024-09 | $20.41 | $20.09 | $0.32 | 13,002.0 | +0.00% |
1.07%
0.05%
Capitalizzazione:
|
Volume (24 ore):