Scarica l'app Stockscreener
1.35
28.57%
0.30
Dopo l'orario di chiusura:
9.25
7.90
+585.19%
Storico Dei Prezzi Delle Azioni Di Golar LNG Partners (GMLPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $1.35 | $1.35 | $0.00 | 585.0 | +28.57% |
| 2025-05-28 | $1.05 | $0.80 | $0.25 | 14,443.0 | +5.00% |
| 2025-05-27 | $1.80 | $0.01 | $1.79 | 90,540.0 | -44.44% |
| 2025-05-23 | $2.25 | $1.20 | $1.05 | 23,224.0 | +12.50% |
| 2025-05-22 | $2.00 | $1.55 | $0.45 | 19,041.0 | -20.00% |
| 2025-05-21 | $2.41 | $1.57 | $0.84 | 42,313.0 | -23.08% |
| 2025-05-20 | $3.50 | $2.05 | $1.45 | 20,139.0 | -25.71% |
| 2025-05-19 | $4.20 | $3.45 | $0.75 | 18,184.0 | -12.50% |
| 2025-05-16 | $5.50 | $4.00 | $1.50 | 49,705.0 | -33.33% |
| 2025-05-15 | $6.00 | $5.75 | $0.25 | 17,773.0 | +0.00% |
| 2025-05-14 | $7.00 | $6.00 | $1.00 | 1,346.0 | -14.29% |
| 2025-05-13 | $7.25 | $6.85 | $0.40 | 3,937.0 | +16.67% |
| 2025-05-12 | $6.00 | $6.00 | $0.00 | 12,625.0 | +0.00% |
| 2025-05-09 | $6.38 | $6.00 | $0.38 | 3,070.0 | -7.69% |
| 2025-05-08 | $6.50 | $6.00 | $0.50 | 3,157.0 | +8.33% |
| 2025-05-07 | $6.20 | $6.00 | $0.20 | 5,754.0 | +0.00% |
| 2025-05-06 | $6.10 | $6.00 | $0.10 | 21,660.0 | +0.00% |
Golar LNG Partners Stock (GMLPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Golar LNG Partners nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMLPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Golar LNG Partners fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Golar LNG Partners Storia dei prezzi delle azioni (GMLPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $1.35 | $1.35 | $0.00 | 585.0 | +28.57% |
| 2025-05 | $7.25 | $0.01 | $7.24 | 377,779.0 | -82.50% |
| 2025-04 | $9.00 | $3.95 | $5.05 | 91,618.0 | -33.33% |
| 2025-03 | $10.50 | $8.00 | $2.50 | 70,429.0 | -12.20% |
| 2025-02 | $10.52 | $9.99 | $0.53 | 84,137.0 | -1.44% |
| 2025-01 | $11.50 | $10.25 | $1.25 | 29,486.0 | +0.97% |
Golar LNG Partners Storia dei prezzi delle azioni (GMLPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.50 | $1.50 | 173,727.0 | +8.42% |
| 2024-11 | $10.85 | $8.51 | $2.34 | 119,601.0 | +3.26% |
| 2024-10 | $9.22 | $8.40 | $0.82 | 201,323.0 | +2.11% |
| 2024-09 | $10.30 | $9.00 | $1.30 | 87,680.0 | +3.56% |
| 2024-08 | $11.00 | $8.70 | $2.30 | 88,738.0 | -13.00% |
| 2024-07 | $11.00 | $7.80 | $3.20 | 88,053.0 | -11.11% |
| 2024-06 | $11.50 | $7.80 | $3.70 | 42,428.0 | +4.65% |
| 2024-05 | $11.40 | $8.35 | $3.05 | 58,927.0 | +2.28% |
| 2024-04 | $11.00 | $9.00 | $2.00 | 47,538.0 | +1.06% |
| 2024-03 | $11.40 | $10.00 | $1.40 | 59,852.0 | -5.45% |
| 2024-02 | $14.00 | $9.96 | $4.04 | 153,228.0 | -16.19% |
| 2024-01 | $14.50 | $8.90 | $5.60 | 81,051.0 | +18.24% |
Golar LNG Partners Storia dei prezzi delle azioni (GMLPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.49 | $10.45 | $2.04 | 147,929.0 | -2.63% |
| 2023-11 | $12.49 | $10.15 | $2.34 | 92,206.0 | -2.98% |
| 2023-10 | $11.90 | $10.05 | $1.85 | 105,657.0 | +4.44% |
| 2023-09 | $13.00 | $8.00 | $5.00 | 123,378.0 | -10.00% |
| 2023-08 | $14.05 | $10.95 | $3.10 | 136,656.0 | -10.71% |
| 2023-07 | $16.40 | $11.50 | $4.90 | 184,870.0 | -7.28% |
| 2023-06 | $16.81 | $13.06 | $3.75 | 98,570.0 | -3.82% |
| 2023-05 | $17.50 | $15.00 | $2.50 | 32,843.0 | -10.29% |
| 2023-04 | $18.00 | $13.61 | $4.39 | 40,210.0 | -1.96% |
| 2023-03 | $18.26 | $12.00 | $6.26 | 42,146.0 | -0.39% |
| 2023-02 | $18.88 | $15.90 | $2.98 | 20,508.0 | -0.44% |
| 2023-01 | $18.80 | $16.09 | $2.71 | 102,747.0 | -4.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):