loading

Storico Dei Prezzi Delle Azioni Di Gamehaus Holdings Inc (GMHS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $1.19 $1.12 $0.07 62,085.0 -2.56%
2025-08-21 $1.17 $1.09 $0.08 111,142.0 +7.34%
2025-08-20 $1.15 $1.08 $0.0717 63,452.0 -2.68%
2025-08-19 $1.23 $1.11 $0.12 131,649.0 -8.20%
2025-08-18 $1.27 $1.19 $0.08 110,040.0 -0.81%
2025-08-15 $1.32 $1.21 $0.1093 152,114.0 -4.65%
2025-08-14 $1.45 $1.29 $0.16 111,074.0 -1.53%
2025-08-13 $1.51 $1.31 $0.20 259,895.0 -15.48%
2025-08-12 $1.76 $1.51 $0.248 553,855.0 -17.99%
2025-08-11 $2.33 $1.50 $0.83 30,190,570.0 +46.73%
2025-08-08 $1.32 $1.26 $0.0618 2,209,143.0 -0.92%
2025-08-07 $1.40 $1.29 $0.11 33,348.0 -1.52%
2025-08-06 $1.48 $1.32 $0.16 28,311.0 -3.65%
2025-08-05 $1.41 $1.35 $0.06 27,871.0 -4.86%
2025-08-04 $1.50 $1.39 $0.115 32,247.0 -2.70%
2025-08-01 $1.48 $1.44 $0.04 44,530.0 -0.67%
2025-07-31 $1.50 $1.48 $0.02 28,617.0 -0.67%
2025-07-30 $1.52 $1.46 $0.06 44,943.0 -4.51%
2025-07-29 $1.65 $1.56 $0.09 48,240.0 +0.69%
2025-07-28 $1.56 $1.46 $0.10 47,166.0 +4.70%
2025-07-25 $1.49 $1.46 $0.03 31,944.0 +2.05%

Gamehaus Holdings Inc Stock (GMHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gamehaus Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gamehaus Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gamehaus Holdings Inc Storia dei prezzi delle azioni (GMHS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.33 $1.08 $1.25 34,183,411.0 -23.49%
2025-07 $1.78 $1.24 $0.5399 497,875.0 -8.02%
2025-06 $1.94 $1.40 $0.54 371,894.0 -3.98%
2025-05 $1.99 $1.22 $0.77 412,925.0 +30.78%
2025-04 $1.85 $0.9601 $0.8899 5,279,337.0 -29.51%
2025-03 $2.03 $1.20 $0.83 5,167,158.0 -7.58%
2025-02 $2.45 $1.15 $1.30 2,884,672.0 +16.40%
2025-01 $2.58 $1.65 $0.93 1,249,796.0 +0.00%
$11.81
price down icon 2.56%
$65.04
price up icon 1.83%
electronic_gaming_multimedia GCL
$3.58
price down icon 1.38%
electronic_gaming_multimedia DDI
$9.17
price down icon 1.29%
$15.56
price up icon 0.19%
$3.74
price up icon 5.35%
Capitalizzazione:     |  Volume (24 ore):