Scarica l'app Stockscreener
0.4501
3.06%
-0.0142
Dopo l'orario di chiusura:
.49
0.0399
+8.86%
Storico Dei Prezzi Delle Azioni Di Graphene Manufacturing Gr (GMGMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.47 | $0.43 | $0.04 | 62,174.0 | -3.06% |
| 2025-05-15 | $0.471 | $0.438 | $0.033 | 76,420.0 | +1.60% |
| 2025-05-14 | $0.4625 | $0.4458 | $0.0167 | 24,908.0 | -2.23% |
| 2025-05-13 | $0.49 | $0.445 | $0.045 | 26,434.0 | -2.42% |
| 2025-05-12 | $0.514 | $0.464 | $0.05 | 48,738.0 | -2.24% |
| 2025-05-09 | $0.50 | $0.485 | $0.015 | 17,314.0 | -1.80% |
| 2025-05-08 | $0.509 | $0.489 | $0.02 | 7,338.0 | +1.84% |
| 2025-05-07 | $0.5419 | $0.485 | $0.0569 | 70,184.0 | +1.03% |
| 2025-05-06 | $0.53 | $0.4725 | $0.0575 | 82,926.0 | -5.62% |
| 2025-05-05 | $0.53 | $0.4873 | $0.0427 | 22,023.0 | +3.92% |
| 2025-05-02 | $0.5004 | $0.474 | $0.0264 | 84,157.0 | +3.80% |
| 2025-05-01 | $0.4764 | $0.43 | $0.0464 | 68,302.0 | +7.01% |
| 2025-04-30 | $0.468 | $0.437 | $0.031 | 8,210.0 | -4.87% |
| 2025-04-29 | $0.468 | $0.45 | $0.018 | 49,848.0 | +2.86% |
| 2025-04-28 | $0.455 | $0.43 | $0.025 | 82,476.0 | +1.11% |
| 2025-04-25 | $0.501 | $0.4446 | $0.0564 | 421,308.0 | -10.36% |
| 2025-04-24 | $0.52 | $0.47 | $0.05 | 76,042.0 | -0.10% |
| 2025-04-23 | $0.5195 | $0.4853 | $0.0342 | 106,791.0 | -0.79% |
| 2025-04-22 | $0.51 | $0.48 | $0.03 | 49,898.0 | +3.45% |
| 2025-04-21 | $0.55 | $0.47 | $0.08 | 140,213.0 | -3.15% |
| 2025-04-17 | $0.519 | $0.488 | $0.031 | 54,478.0 | +0.13% |
Graphene Manufacturing Gr Stock (GMGMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graphene Manufacturing Gr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMGMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graphene Manufacturing Gr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graphene Manufacturing Gr Storia dei prezzi delle azioni (GMGMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.5419 | $0.43 | $0.1119 | 590,918.0 | +1.10% |
| 2025-04 | $0.55 | $0.3591 | $0.1909 | 2,334,932.0 | -4.77% |
| 2025-03 | $0.85 | $0.4538 | $0.3962 | 3,282,240.0 | -28.30% |
| 2025-02 | $0.849 | $0.53 | $0.319 | 4,008,003.0 | +14.01% |
| 2025-01 | $0.6235 | $0.43 | $0.1935 | 2,654,221.0 | +28.22% |
Graphene Manufacturing Gr Storia dei prezzi delle azioni (GMGMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.5425 | $0.382 | $0.1605 | 2,479,676.0 | +7.69% |
| 2024-11 | $0.48 | $0.3465 | $0.1335 | 2,124,633.0 | -4.52% |
| 2024-10 | $0.5405 | $0.3861 | $0.1544 | 1,899,836.0 | +0.57% |
| 2024-09 | $0.50 | $0.40 | $0.10 | 1,205,049.0 | +7.32% |
| 2024-08 | $0.60 | $0.351 | $0.249 | 2,732,374.0 | -8.89% |
| 2024-07 | $0.537 | $0.40 | $0.137 | 1,686,378.0 | -3.02% |
| 2024-06 | $0.572 | $0.331 | $0.241 | 2,132,336.0 | +26.60% |
| 2024-05 | $0.40 | $0.26 | $0.14 | 3,434,033.0 | +0.80% |
| 2024-04 | $0.578 | $0.28 | $0.298 | 2,964,429.0 | -28.71% |
| 2024-03 | $0.912 | $0.51 | $0.402 | 2,357,120.0 | -43.02% |
| 2024-02 | $1.03 | $0.86 | $0.17 | 1,255,987.0 | +0.02% |
| 2024-01 | $1.09 | $0.80 | $0.29 | 1,125,651.0 | -11.41% |
Graphene Manufacturing Gr Storia dei prezzi delle azioni (GMGMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.16 | $0.9616 | $0.1985 | 1,214,538.0 | +1.00% |
| 2023-11 | $1.35 | $0.93 | $0.42 | 954,482.0 | -5.66% |
| 2023-10 | $1.18 | $0.785 | $0.395 | 933,906.0 | -6.19% |
| 2023-09 | $1.36 | $1.01 | $0.346 | 682,636.0 | +0.89% |
| 2023-08 | $1.70 | $0.91 | $0.79 | 2,061,413.0 | -33.09% |
| 2023-07 | $1.85 | $1.62 | $0.23 | 975,012.0 | -2.11% |
| 2023-06 | $2.30 | $1.41 | $0.89 | 1,711,272.0 | +1.79% |
| 2023-05 | $1.86 | $1.35 | $0.51 | 1,052,758.0 | +13.51% |
| 2023-04 | $1.78 | $1.09 | $0.6859 | 1,021,444.0 | +4.96% |
| 2023-03 | $1.90 | $1.32 | $0.5844 | 1,178,915.0 | -18.50% |
| 2023-02 | $2.16 | $1.71 | $0.45 | 757,572.0 | -4.95% |
| 2023-01 | $2.00 | $1.64 | $0.36 | 554,804.0 | +3.41% |
2.48%
0.78%
Capitalizzazione:
|
Volume (24 ore):