2.34
price up icon1.74%   0.04
after-market Dopo l'orario di chiusura: 2.41 0.07 +2.99%
loading

Storico Dei Prezzi Delle Azioni Di Golden Matrix Group Inc (GMGI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-18 $2.37 $2.27 $0.095 41,396.0 +1.74%
2024-09-17 $2.46 $2.28 $0.18 56,590.0 +0.00%
2024-09-16 $2.49 $2.28 $0.21 32,902.0 -6.50%
2024-09-13 $2.50 $2.28 $0.2116 36,798.0 +4.68%
2024-09-12 $2.42 $2.29 $0.13 46,737.0 +1.29%
2024-09-11 $2.38 $2.26 $0.12 50,887.0 -2.11%
2024-09-10 $2.41 $2.23 $0.18 51,052.0 +6.52%
2024-09-09 $2.44 $2.13 $0.31 123,512.0 -8.81%
2024-09-06 $2.54 $2.40 $0.14 66,216.0 +1.67%
2024-09-05 $2.50 $2.31 $0.19 48,186.0 +2.56%
2024-09-04 $2.47 $2.30 $0.17 74,371.0 -4.10%
2024-09-03 $2.62 $2.39 $0.23 50,944.0 -5.79%
2024-08-30 $2.74 $2.46 $0.28 116,934.0 -1.52%
2024-08-29 $2.66 $2.43 $0.23 76,437.0 +7.35%
2024-08-28 $2.47 $2.30 $0.17 114,976.0 +6.06%
2024-08-27 $2.45 $2.31 $0.14 31,226.0 -4.15%
2024-08-26 $2.69 $2.41 $0.2799 111,806.0 -6.59%
2024-08-23 $2.61 $2.41 $0.199 89,359.0 +7.95%
2024-08-22 $2.51 $2.35 $0.1649 52,160.0 -3.63%
2024-08-21 $2.53 $2.41 $0.1226 36,118.0 -0.40%
2024-08-20 $2.54 $2.40 $0.14 58,886.0 +0.40%

Golden Matrix Group Inc Stock (GMGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Golden Matrix Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Golden Matrix Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Golden Matrix Group Inc Storia dei prezzi delle azioni (GMGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $2.62 $2.13 $0.49 720,987.0 -9.65%
2024-08 $2.74 $2.01 $0.73 2,045,832.0 +16.14%
2024-07 $3.10 $2.22 $0.88 2,786,622.0 -9.72%
2024-06 $6.19 $2.36 $3.83 6,724,916.0 -59.31%
2024-05 $6.27 $3.53 $2.74 4,449,652.0 +69.08%
2024-04 $4.19 $2.22 $1.97 2,341,041.0 +25.52%
2024-03 $3.59 $2.62 $0.9699 741,859.0 +3.62%
2024-02 $3.66 $2.40 $1.26 975,456.0 -3.83%
2024-01 $3.09 $2.05 $1.04 1,393,046.0 +19.09%

Golden Matrix Group Inc Storia dei prezzi delle azioni (GMGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.61 $2.12 $0.49 701,812.0 -2.82%
2023-11 $2.79 $2.24 $0.55 356,800.0 -2.36%
2023-10 $2.99 $2.37 $0.615 683,019.0 -13.61%
2023-09 $3.18 $2.72 $0.46 809,574.0 +1.73%
2023-08 $3.75 $2.00 $1.75 1,677,036.0 +40.98%
2023-07 $2.83 $2.02 $0.8101 638,108.0 -21.90%
2023-06 $2.95 $1.95 $1.00 870,710.0 +20.96%
2023-05 $2.53 $2.15 $0.38 261,651.0 -3.98%
2023-04 $2.75 $2.04 $0.7101 443,633.0 -14.72%
2023-03 $3.80 $2.19 $1.61 757,731.0 -16.67%
2023-02 $3.89 $3.16 $0.73 443,566.0 -2.45%
2023-01 $4.46 $2.50 $1.96 689,355.0 +28.35%

Golden Matrix Group Inc Storia dei prezzi delle azioni (GMGI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.89 $1.89 $1.00 805,741.0 +6.72%
2022-11 $2.99 $2.25 $0.74 445,546.0 -4.80%
2022-10 $3.01 $2.46 $0.55 461,054.0 -14.38%
2022-09 $4.00 $2.81 $1.19 912,248.0 -22.13%
2022-08 $4.56 $3.54 $1.02 524,810.0 -7.64%
2022-07 $5.07 $3.88 $1.19 782,883.0 -9.38%
2022-06 $5.90 $4.13 $1.77 1,831,821.0 +2.75%
2022-05 $4.98 $3.29 $1.69 874,723.0 -6.24%
2022-04 $6.97 $4.65 $2.32 697,061.0 -32.31%
2022-03 $7.05 $6.52 $0.53 177,522.0 +0.00%
$59.21
price up icon 0.34%
$26.69
price up icon 4.67%
$14.67
price up icon 0.14%
electronic_gaming_multimedia DDI
$13.66
price up icon 2.31%
$7.89
price up icon 0.77%
$14.83
price down icon 2.05%
Capitalizzazione:     |  Volume (24 ore):