State Street Spdr S P Emerging Asia Pacific Etf (GMF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Emerging Asia Pacific Etf (GMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-17	$149.6	$148.8	$0.89	2,993.0	+1.79%
2026-04-16	$146.7	$146.1	$0.60	8,552.0	+0.09%
2026-04-15	$146.4	$145.5	$0.89	1,811.0	-0.01%
2026-04-14	$146.3	$146.0	$0.26	1,284.0	+1.57%
2026-04-13	$144.0	$142.6	$1.43	1,420.0	+0.58%
2026-04-10	$143.7	$143.1	$0.64	3,090.0	+0.60%
2026-04-09	$142.3	$141.5	$0.855	2,377.0	-0.07%
2026-04-08	$143.4	$142.1	$1.37	6,884.0	+4.18%
2026-04-07	$137.5	$135.0	$2.50	47,363.0	+0.27%
2026-04-06	$136.9	$135.9	$1.06	4,410.0	+0.42%
2026-04-02	$135.8	$134.1	$1.64	5,721.0	-0.68%
2026-04-01	$137.2	$136.5	$0.74	2,479.0	+0.39%
2026-03-31	$136.2	$132.8	$3.36	2,728.0	+2.82%
2026-03-30	$134.1	$131.9	$2.19	4,655.0	-0.70%
2026-03-27	$133.8	$132.9	$0.92	3,163.0	-0.82%
2026-03-26	$136.0	$134.4	$1.54	2,589.0	-2.77%
2026-03-25	$138.7	$137.8	$0.85	1,120.0	+2.00%
2026-03-24	$136.1	$135.0	$1.07	6,475.0	-0.99%
2026-03-23	$138.2	$136.1	$2.15	6,250.0	+1.54%
2026-03-20	$136.2	$134.4	$1.87	3,481.0	-2.47%
2026-03-19	$139.2	$136.7	$2.56	11,290.0	-0.29%

State Street Spdr S P Emerging Asia Pacific Etf Stock (GMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Emerging Asia Pacific Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Emerging Asia Pacific Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Emerging Asia Pacific Etf Storia dei prezzi delle azioni (GMF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$149.6	$134.1	$15.53	91,377.0	+9.42%
2026-03	$147.1	$131.9	$15.16	309,526.0	-8.44%
2026-02	$151.5	$142.3	$9.25	170,649.0	+3.53%
2026-01	$147.3	$141.7	$5.62	200,588.0	+3.49%

State Street Spdr S P Emerging Asia Pacific Etf Storia dei prezzi delle azioni (GMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$141.1	$135.9	$5.18	246,293.0	-0.30%
2025-11	$142.0	$134.6	$7.38	186,545.0	-1.23%
2025-10	$144.3	$134.9	$9.38	250,441.0	+1.59%
2025-09	$140.0	$130.0	$9.99	134,139.0	+5.92%
2025-08	$133.4	$126.8	$6.60	188,297.0	+2.38%
2025-07	$131.6	$126.1	$5.49	165,792.0	+1.42%
2025-06	$126.7	$119.8	$6.88	276,386.0	+5.37%
2025-05	$122.8	$114.9	$7.85	318,029.0	+4.66%
2025-04	$116.4	$100.1	$16.30	371,048.0	-0.91%
2025-03	$120.2	$113.3	$6.91	254,990.0	+0.57%
2025-02	$121.2	$113.3	$7.85	108,221.0	-0.19%
2025-01	$117.1	$110.5	$6.53	133,096.0	-0.29%

State Street Spdr S P Emerging Asia Pacific Etf Storia dei prezzi delle azioni (GMF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$124.1	$115.9	$8.20	380,352.0	-1.05%
2024-11	$124.4	$115.9	$8.53	269,637.0	-2.38%
2024-10	$130.4	$119.8	$10.58	465,073.0	-2.33%
2024-09	$124.7	$109.3	$15.39	360,936.0	+8.80%
2024-08	$113.8	$103.7	$10.12	558,677.0	+1.14%
2024-07	$116.1	$108.9	$7.18	197,084.0	+0.43%
2024-06	$113.9	$107.8	$6.09	204,660.0	+2.23%
2024-05	$112.6	$104.8	$7.72	185,454.0	+3.96%
2024-04	$106.1	$101.1	$5.00	233,206.0	+1.09%
2024-03	$105.9	$102.3	$3.58	431,363.0	+1.63%
2024-02	$103.0	$96.44	$6.57	246,310.0	+5.20%
2024-01	$99.97	$95.05	$4.92	215,190.0	-4.04%