State Street Spdr S P Emerging Asia Pacific Etf (GMF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Emerging Asia Pacific Etf (GMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$155.7	$154.9	$0.8534	4,767.0	+2.67%
2026-05-22	$152.2	$151.7	$0.53	1,557.0	+0.58%
2026-05-21	$151.3	$149.3	$1.94	3,361.0	+0.30%
2026-05-20	$150.5	$148.8	$1.74	7,092.0	+1.38%
2026-05-19	$149.3	$147.7	$1.66	2,921.0	-1.21%
2026-05-18	$150.9	$149.7	$1.14	3,613.0	-0.21%
2026-05-15	$151.1	$150.2	$0.86	2,617.0	-2.37%
2026-05-14	$154.6	$153.3	$1.28	3,177.0	-0.37%
2026-05-13	$154.7	$152.3	$2.31	1,810.0	+1.56%
2026-05-12	$152.8	$151.2	$1.60	27,201.0	-1.84%
2026-05-11	$155.5	$154.9	$0.57	7,189.0	-0.03%
2026-05-08	$155.5	$154.8	$0.70	3,260.0	+0.56%
2026-05-07	$155.9	$154.3	$1.59	3,370.0	-0.86%
2026-05-06	$155.7	$153.5	$2.15	10,758.0	+2.68%
2026-05-05	$152.0	$151.4	$0.55	3,386.0	+0.89%
2026-05-04	$151.5	$150.1	$1.45	7,108.0	-0.13%
2026-05-01	$151.5	$150.5	$1.04	9,667.0	+0.03%
2026-04-30	$150.4	$148.9	$1.51	1,555.0	+1.56%
2026-04-29	$148.5	$148.1	$0.39	1,211.0	+0.02%
2026-04-28	$148.2	$147.5	$0.67	13,238.0	-0.87%

State Street Spdr S P Emerging Asia Pacific Etf Stock (GMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Emerging Asia Pacific Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Emerging Asia Pacific Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Emerging Asia Pacific Etf Storia dei prezzi delle azioni (GMF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$155.9	$147.7	$8.22	107,621.0	+3.54%
2026-04	$150.4	$134.1	$16.30	134,350.0	+10.48%
2026-03	$147.1	$131.9	$15.16	309,526.0	-8.44%
2026-02	$151.5	$142.3	$9.25	170,649.0	+3.53%
2026-01	$147.3	$141.7	$5.62	200,588.0	+3.49%

State Street Spdr S P Emerging Asia Pacific Etf Storia dei prezzi delle azioni (GMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$141.1	$135.9	$5.18	246,293.0	-0.30%
2025-11	$142.0	$134.6	$7.38	186,545.0	-1.23%
2025-10	$144.3	$134.9	$9.38	250,441.0	+1.59%
2025-09	$140.0	$130.0	$9.99	134,139.0	+5.92%
2025-08	$133.4	$126.8	$6.60	188,297.0	+2.38%
2025-07	$131.6	$126.1	$5.49	165,792.0	+1.42%
2025-06	$126.7	$119.8	$6.88	276,386.0	+5.37%
2025-05	$122.8	$114.9	$7.85	318,029.0	+4.66%
2025-04	$116.4	$100.1	$16.30	371,048.0	-0.91%
2025-03	$120.2	$113.3	$6.91	254,990.0	+0.57%
2025-02	$121.2	$113.3	$7.85	108,221.0	-0.19%
2025-01	$117.1	$110.5	$6.53	133,096.0	-0.29%

State Street Spdr S P Emerging Asia Pacific Etf Storia dei prezzi delle azioni (GMF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$124.1	$115.9	$8.20	380,352.0	-1.05%
2024-11	$124.4	$115.9	$8.53	269,637.0	-2.38%
2024-10	$130.4	$119.8	$10.58	465,073.0	-2.33%
2024-09	$124.7	$109.3	$15.39	360,936.0	+8.80%
2024-08	$113.8	$103.7	$10.12	558,677.0	+1.14%
2024-07	$116.1	$108.9	$7.18	197,084.0	+0.43%
2024-06	$113.9	$107.8	$6.09	204,660.0	+2.23%
2024-05	$112.6	$104.8	$7.72	185,454.0	+3.96%
2024-04	$106.1	$101.1	$5.00	233,206.0	+1.09%
2024-03	$105.9	$102.3	$3.58	431,363.0	+1.63%
2024-02	$103.0	$96.44	$6.57	246,310.0	+5.20%
2024-01	$99.97	$95.05	$4.92	215,190.0	-4.04%