Spdr S P Emerging Asia Pacific Etf (GMF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Emerging Asia Pacific Etf (GMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$116.4	$116.0	$0.44	5,165.0	+0.41%
2025-02-05	$116.2	$115.7	$0.494	5,780.0	-0.24%
2025-02-04	$116.4	$115.5	$0.88	10,635.0	+1.76%
2025-02-03	$114.8	$113.3	$1.52	5,487.0	-0.94%
2025-01-31	$116.8	$115.2	$1.63	11,759.0	-1.02%
2025-01-30	$116.7	$115.2	$1.56	3,252.0	+1.31%
2025-01-29	$115.0	$114.9	$0.1265	991.0	+0.16%
2025-01-28	$114.7	$113.2	$1.53	1,836.0	+0.88%
2025-01-27	$114.4	$113.5	$0.8423	3,624.0	-2.46%
2025-01-24	$116.8	$116.2	$0.63	5,832.0	+0.35%
2025-01-23	$116.2	$115.6	$0.6007	5,568.0	+0.47%
2025-01-22	$115.8	$115.5	$0.305	9,718.0	+0.12%
2025-01-21	$115.6	$114.8	$0.86	5,741.0	+0.94%
2025-01-17	$115.2	$114.0	$1.14	11,290.0	+0.66%
2025-01-16	$114.1	$113.7	$0.4215	6,188.0	+0.16%
2025-01-15	$113.5	$112.9	$0.5987	13,847.0	+1.08%
2025-01-14	$112.3	$112.0	$0.2478	2,769.0	+1.38%
2025-01-13	$110.9	$110.5	$0.3702	2,928.0	-1.07%
2025-01-10	$112.5	$111.6	$0.87	10,020.0	-2.08%
2025-01-08	$114.4	$114.2	$0.20	2,624.0	-0.88%

Spdr S P Emerging Asia Pacific Etf Stock (GMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Emerging Asia Pacific Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Emerging Asia Pacific Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Emerging Asia Pacific Etf Storia dei prezzi delle azioni (GMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$116.4	$113.3	$3.11	32,232.0	+0.97%
2025-01	$117.1	$110.5	$6.53	133,096.0	-0.29%

Spdr S P Emerging Asia Pacific Etf Storia dei prezzi delle azioni (GMF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$124.1	$115.9	$8.20	380,352.0	-1.05%
2024-11	$124.4	$115.9	$8.53	269,637.0	-2.38%
2024-10	$130.4	$119.8	$10.58	465,073.0	-2.33%
2024-09	$124.7	$109.3	$15.39	360,936.0	+8.80%
2024-08	$113.8	$103.7	$10.12	558,677.0	+1.14%
2024-07	$116.1	$108.9	$7.18	197,084.0	+0.43%
2024-06	$113.9	$107.8	$6.09	204,660.0	+2.23%
2024-05	$112.6	$104.8	$7.72	185,454.0	+3.96%
2024-04	$106.1	$101.1	$5.00	233,206.0	+1.09%
2024-03	$105.9	$102.3	$3.58	431,363.0	+1.63%
2024-02	$103.0	$96.44	$6.57	246,310.0	+5.20%
2024-01	$99.97	$95.05	$4.92	215,190.0	-4.04%

Spdr S P Emerging Asia Pacific Etf Storia dei prezzi delle azioni (GMF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$101.7	$97.07	$4.66	278,688.0	+1.09%
2023-11	$101.0	$94.19	$6.85	382,445.0	+5.94%
2023-10	$99.00	$93.51	$5.49	157,707.0	-2.95%
2023-09	$101.0	$96.50	$4.50	306,554.0	-2.21%
2023-08	$104.2	$96.91	$7.26	222,966.0	-5.38%
2023-07	$105.1	$97.86	$7.27	172,013.0	+5.98%
2023-06	$103.1	$96.65	$6.47	166,131.0	+3.03%
2023-05	$99.56	$95.61	$3.95	204,372.0	-2.40%
2023-04	$101.1	$96.04	$5.06	242,816.0	-1.71%
2023-03	$101.2	$94.77	$6.46	273,490.0	+2.70%
2023-02	$106.2	$97.55	$8.70	205,277.0	-6.57%
2023-01	$107.5	$96.99	$10.52	443,073.0	+8.91%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%