Scarica l'app Stockscreener
0.00868
2.12%
0.00018
Storico Dei Prezzi Delle Azioni Di Good Gaming Inc (GMER)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $0.009 | $0.0082 | $0.0008 | 26,910.0 | +2.12% |
| 2025-08-15 | $0.0085 | $0.00835 | $0.00015 | 102,415.0 | -4.49% |
| 2025-08-14 | $0.0089 | $0.0081 | $0.0008 | 26,505.0 | -4.30% |
| 2025-08-13 | $0.0093 | $0.008 | $0.0013 | 201,344.0 | +1.20% |
| 2025-08-11 | $0.0094 | $0.0087 | $0.0007 | 3,140.0 | +0.77% |
| 2025-08-08 | $0.00912 | $0.0087 | $0.00042 | 27,378.0 | -1.30% |
| 2025-08-07 | $0.0102 | $0.00924 | $0.00091 | 66,083.0 | -0.65% |
| 2025-08-06 | $0.0093 | $0.0093 | $0.00 | 1,484.0 | +3.33% |
| 2025-08-05 | $0.0094 | $0.008 | $0.0014 | 43,326.0 | +0.00% |
| 2025-08-04 | $0.009 | $0.008 | $0.0010 | 197,353.0 | +9.22% |
| 2025-08-01 | $0.009 | $0.00812 | $0.00088 | 28,353.0 | -8.44% |
| 2025-07-31 | $0.009 | $0.008 | $0.0010 | 42,012.0 | +7.14% |
| 2025-07-30 | $0.0084 | $0.0073 | $0.0011 | 272,243.0 | +5.53% |
| 2025-07-29 | $0.00796 | $0.00796 | $0.00 | 10,002.0 | -5.24% |
| 2025-07-28 | $0.009 | $0.008 | $0.0010 | 166,067.0 | -4.55% |
| 2025-07-25 | $0.0088 | $0.0088 | $0.00 | 15,000.0 | -6.78% |
Good Gaming Inc Stock (GMER) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Good Gaming Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Good Gaming Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Good Gaming Inc Storia dei prezzi delle azioni (GMER) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0102 | $0.008 | $0.00215 | 724,291.0 | -3.56% |
| 2025-07 | $0.0115 | $0.0073 | $0.0042 | 1,586,920.0 | -12.71% |
| 2025-06 | $0.0122 | $0.01 | $0.00224 | 1,143,513.0 | -2.74% |
| 2025-05 | $0.0147 | $0.0086 | $0.0061 | 2,189,503.0 | +6.43% |
| 2025-04 | $0.0124 | $0.00888 | $0.00352 | 1,428,317.0 | -17.96% |
| 2025-03 | $0.0151 | $0.0102 | $0.0049 | 3,965,445.0 | -12.09% |
| 2025-02 | $0.0195 | $0.0124 | $0.0071 | 5,934,935.0 | +9.60% |
| 2025-01 | $0.0175 | $0.0081 | $0.0094 | 8,763,344.0 | +26.00% |
Good Gaming Inc Storia dei prezzi delle azioni (GMER) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0112 | $0.0081 | $0.0031 | 5,368,061.0 | +13.19% |
| 2024-11 | $0.011 | $0.007 | $0.004 | 2,596,959.0 | +6.37% |
| 2024-10 | $0.0103 | $0.0056 | $0.00467 | 3,253,951.0 | -8.99% |
| 2024-09 | $0.0115 | $0.0083 | $0.0032 | 1,668,168.0 | -10.48% |
| 2024-08 | $0.0124 | $0.0095 | $0.0029 | 1,666,338.0 | -4.55% |
| 2024-07 | $0.0125 | $0.0101 | $0.0024 | 1,075,764.0 | -8.33% |
| 2024-06 | $0.017 | $0.0087 | $0.0083 | 3,783,778.0 | -29.41% |
| 2024-05 | $0.0179 | $0.0155 | $0.00245 | 1,960,578.0 | +2.72% |
| 2024-04 | $0.0229 | $0.0165 | $0.0064 | 3,108,218.0 | -23.38% |
| 2024-03 | $0.0319 | $0.0157 | $0.0162 | 6,371,757.0 | -12.20% |
| 2024-02 | $0.036 | $0.0108 | $0.0252 | 9,375,438.0 | +107.68% |
| 2024-01 | $0.0123 | $0.0102 | $0.0021 | 2,323,468.0 | +12.81% |
Good Gaming Inc Storia dei prezzi delle azioni (GMER) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0123 | $0.01 | $0.0023 | 3,429,203.0 | -3.76% |
| 2023-11 | $0.0145 | $0.0087 | $0.0058 | 4,345,542.0 | +25.40% |
| 2023-10 | $0.0155 | $0.0087 | $0.0068 | 10,110,291.0 | -42.00% |
| 2023-09 | $0.0205 | $0.014 | $0.0065 | 4,169,050.0 | -21.05% |
| 2023-08 | $0.0219 | $0.0188 | $0.00309 | 1,558,820.0 | -8.12% |
| 2023-07 | $0.027 | $0.018 | $0.009 | 4,109,808.0 | +1.97% |
| 2023-06 | $0.025 | $0.0166 | $0.0084 | 2,174,156.0 | +14.93% |
| 2023-05 | $0.0255 | $0.017 | $0.0085 | 4,203,407.0 | -26.48% |
| 2023-04 | $0.045 | $0.0227 | $0.0223 | 6,688,935.0 | -10.28% |
| 2023-03 | $0.0318 | $0.0251 | $0.0067 | 2,681,180.0 | -4.46% |
| 2023-02 | $0.0505 | $0.028 | $0.0225 | 7,919,916.0 | -11.11% |
| 2023-01 | $0.039 | $0.026 | $0.013 | 4,787,814.0 | +16.67% |
3.76%
5.71%
Capitalizzazione:
|
Volume (24 ore):