39.60
price down icon0.06%   -0.025
after-market Dopo l'orario di chiusura: 39.60
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf May (GMAY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-30 $39.69 $39.50 $0.19 16,356.0 -0.06%
2025-07-29 $39.77 $39.57 $0.1999 10,181.0 -0.04%
2025-07-28 $39.69 $39.62 $0.0693 9,010.0 -0.05%
2025-07-25 $39.67 $39.59 $0.075 7,842.0 +0.30%
2025-07-24 $39.63 $39.53 $0.10 69,096.0 +0.08%
2025-07-23 $39.52 $39.48 $0.0399 1,544.0 +0.22%
2025-07-22 $39.46 $39.37 $0.091 3,031.0 -0.04%
2025-07-21 $39.51 $39.38 $0.13 8,937.0 +0.15%
2025-07-18 $39.46 $39.29 $0.1698 430,483.0 +0.02%
2025-07-17 $39.37 $39.28 $0.0911 1,248.0 +0.26%
2025-07-16 $39.32 $39.11 $0.21 14,504.0 +0.06%
2025-07-15 $39.43 $39.20 $0.2311 9,642.0 -0.04%
2025-07-14 $39.32 $39.23 $0.09 7,294.0 -0.05%
2025-07-11 $39.29 $39.20 $0.09 5,443.0 +0.05%
2025-07-10 $39.35 $39.24 $0.1122 12,578.0 +0.08%
2025-07-09 $39.28 $39.15 $0.135 6,137.0 +0.18%
2025-07-08 $39.20 $39.13 $0.0744 2,842.0 +0.10%
2025-07-07 $39.26 $39.08 $0.1811 12,932.0 -0.38%
2025-07-03 $39.34 $39.20 $0.139 30,375.0 +0.26%
2025-07-02 $39.18 $39.05 $0.1256 64,093.0 +0.17%
2025-07-01 $39.17 $38.95 $0.2227 53,076.0 -0.14%

Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf May Storia dei prezzi delle azioni (GMAY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $39.77 $38.95 $0.8226 793,000.0 +1.14%
2025-06 $39.15 $38.06 $1.09 1,072,382.0 +2.71%
2025-05 $39.25 $36.00 $3.25 3,107,552.0 +6.04%
2025-04 $36.50 $32.00 $4.50 1,711,242.0 -0.85%
2025-03 $37.48 $35.73 $1.75 324,416.0 -3.09%
2025-02 $37.81 $37.15 $0.6574 795,399.0 -0.19%
2025-01 $37.68 $36.49 $1.19 341,126.0 +1.61%

Ft Cboe Vest Us Eq Moderate Buffer Etf May Storia dei prezzi delle azioni (GMAY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.34 $36.52 $0.8199 387,958.0 -0.45%
2024-11 $37.47 $36.06 $1.41 632,568.0 +2.61%
2024-10 $36.65 $36.00 $0.6499 522,756.0 -0.17%
2024-09 $36.25 $34.95 $1.30 535,838.0 +1.17%
2024-08 $35.88 $33.73 $2.15 656,115.0 +1.56%
2024-07 $36.08 $34.83 $1.25 482,272.0 +0.80%
2024-06 $35.12 $34.17 $0.9543 2,976,491.0 +2.09%
2024-05 $34.60 $33.99 $0.605 5,007,351.0 +0.36%
2024-04 $34.19 $33.78 $0.41 123,492.0 +0.44%
2024-03 $34.05 $33.72 $0.3299 604,336.0 +0.68%
2024-02 $33.77 $33.30 $0.4744 438,923.0 +1.65%
2024-01 $33.42 $32.69 $0.73 252,556.0 +0.96%

Ft Cboe Vest Us Eq Moderate Buffer Etf May Storia dei prezzi delle azioni (GMAY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.98 $32.12 $0.86 197,679.0 +2.26%
2023-11 $32.18 $30.63 $1.55 72,642.0 +5.32%
2023-10 $31.31 $30.17 $1.14 197,571.0 +0.00%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):