Ft Cboe Vest Us Eq Moderate Buffer Etf May (GMAY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf May (GMAY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$44.24	$44.08	$0.1633	11,673.0	-0.62%
2026-10-13	$44.44	$44.33	$0.1094	14,580.0	-0.05%
2026-10-12	$44.47	$44.35	$0.12	12,493.0	+0.06%
2026-10-09	$44.43	$44.33	$0.098	7,153.0	+0.27%
2026-10-08	$44.30	$44.17	$0.1272	10,951.0	-0.16%
2026-10-07	$44.37	$44.22	$0.15	13,782.0	-0.14%
2026-10-06	$44.46	$44.37	$0.095	13,501.0	+0.41%
2026-10-05	$44.28	$44.15	$0.1299	12,816.0	+0.20%
2026-10-02	$44.17	$44.01	$0.17	11,371.0	+0.50%
2026-10-01	$43.98	$43.75	$0.225	26,251.0	-0.04%
2026-09-30	$44.06	$43.90	$0.1599	7,763.0	+0.01%
2026-09-29	$44.08	$43.91	$0.175	28,434.0	-0.05%
2026-09-28	$44.04	$43.92	$0.1213	29,736.0	-0.39%
2026-09-25	$44.13	$43.97	$0.165	9,919.0	+0.32%
2026-09-24	$44.04	$43.85	$0.1899	44,936.0	+0.39%
2026-09-23	$44.10	$43.79	$0.31	465,144.0	-0.73%
2026-09-22	$44.20	$44.09	$0.11	886,535.0	-0.10%
2026-09-21	$44.21	$43.92	$0.29	23,060.0	+0.76%
2026-09-18	$43.95	$43.71	$0.2399	16,437.0	+0.01%
2026-09-17	$43.82	$43.71	$0.11	49,866.0	+0.69%
2026-09-16	$43.77	$43.42	$0.35	8,577.0	-0.24%
2026-09-15	$43.75	$43.57	$0.1838	16,276.0	-0.32%

Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf May Storia dei prezzi delle azioni (GMAY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$44.47	$43.75	$0.72	134,571.0	+0.44%
2026-09	$44.21	$42.87	$1.34	1,713,112.0	+0.15%
2026-08	$44.14	$43.34	$0.8071	993,825.0	+1.46%
2026-07	$43.40	$42.60	$0.80	1,069,601.0	+0.42%
2026-06	$44.99	$42.26	$2.73	3,052,307.0	-0.42%
2026-05	$43.51	$42.45	$1.06	4,685,215.0	+1.61%
2026-04	$42.59	$40.99	$1.60	268,634.0	+3.59%
2026-03	$41.70	$40.38	$1.32	220,014.0	-1.35%
2026-02	$41.78	$41.24	$0.54	304,423.0	+0.19%
2026-01	$41.66	$41.22	$0.435	301,018.0	+0.60%

Ft Cboe Vest Us Eq Moderate Buffer Etf May Storia dei prezzi delle azioni (GMAY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.42	$40.86	$0.56	312,366.0	+1.00%
2025-11	$40.94	$40.22	$0.72	138,382.0	+0.56%
2025-10	$40.91	$40.21	$0.7044	278,048.0	+0.59%
2025-09	$40.52	$39.73	$0.789	173,889.0	+1.27%
2025-08	$40.09	$39.22	$0.87	424,327.0	+1.07%
2025-07	$39.77	$38.95	$0.8226	781,679.0	+0.99%
2025-06	$39.15	$38.06	$1.09	1,072,382.0	+2.71%
2025-05	$39.25	$36.00	$3.25	3,107,552.0	+6.04%
2025-04	$36.50	$32.00	$4.50	1,711,242.0	-0.85%
2025-03	$37.48	$35.73	$1.75	324,416.0	-3.09%
2025-02	$37.81	$37.15	$0.6574	795,399.0	-0.19%
2025-01	$37.68	$36.49	$1.19	341,126.0	+1.61%

Ft Cboe Vest Us Eq Moderate Buffer Etf May Storia dei prezzi delle azioni (GMAY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.34	$36.52	$0.8199	387,958.0	-0.45%
2024-11	$37.47	$36.06	$1.41	632,568.0	+2.61%
2024-10	$36.65	$36.00	$0.6499	522,756.0	-0.17%
2024-09	$36.25	$34.95	$1.30	535,838.0	+1.17%
2024-08	$35.88	$33.73	$2.15	656,115.0	+1.56%
2024-07	$36.08	$34.83	$1.25	482,272.0	+0.80%
2024-06	$35.12	$34.17	$0.9543	2,976,491.0	+2.09%
2024-05	$34.60	$33.99	$0.605	5,007,351.0	+0.36%
2024-04	$34.19	$33.78	$0.41	123,492.0	+0.44%
2024-03	$34.05	$33.72	$0.3299	604,336.0	+0.68%
2024-02	$33.77	$33.30	$0.4744	438,923.0	+1.65%
2024-01	$33.42	$32.69	$0.73	252,556.0	+0.96%