36.69
price up icon0.03%   0.010
after-market Dopo l'orario di chiusura: 36.68 -0.010 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf March (GMAR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $36.76 $36.64 $0.1229 29,060.0 +0.03%
2024-11-01 $36.82 $36.68 $0.144 24,388.0 +0.03%
2024-10-31 $36.83 $36.63 $0.20 27,539.0 -0.60%
2024-10-30 $36.96 $36.89 $0.07 3,822.0 -0.14%
2024-10-29 $36.97 $36.87 $0.10 21,636.0 +0.03%
2024-10-28 $37.01 $36.90 $0.1099 21,806.0 +0.12%
2024-10-25 $37.00 $36.87 $0.13 36,766.0 +0.04%
2024-10-24 $36.91 $36.81 $0.10 19,466.0 +0.14%
2024-10-23 $36.96 $36.75 $0.2099 125,852.0 -0.47%
2024-10-22 $36.99 $36.88 $0.115 56,460.0 +0.17%
2024-10-21 $36.96 $36.88 $0.08 14,455.0 -0.14%
2024-10-18 $36.99 $36.94 $0.0529 9,232.0 +0.19%
2024-10-17 $36.96 $36.87 $0.0911 29,397.0 +0.05%
2024-10-16 $36.90 $36.79 $0.1128 7,437.0 +0.24%
2024-10-15 $36.92 $36.80 $0.125 12,254.0 -0.22%
2024-10-14 $36.92 $36.86 $0.0593 26,454.0 +0.17%
2024-10-11 $36.82 $36.71 $0.1077 16,792.0 +0.22%
2024-10-10 $36.76 $36.69 $0.0649 6,202.0 -0.03%
2024-10-09 $36.75 $36.65 $0.10 4,834.0 +0.20%
2024-10-08 $36.68 $36.54 $0.1369 34,404.0 +0.46%

Ft Cboe Vest Us Eq Moderate Buffer Etf March Stock (GMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf March Storia dei prezzi delle azioni (GMAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $36.82 $36.64 $0.184 82,508.0 +0.05%
2024-10 $37.01 $36.46 $0.5499 682,840.0 -0.13%
2024-09 $36.72 $35.51 $1.21 799,931.0 +1.12%
2024-08 $36.31 $34.27 $2.04 1,194,496.0 +1.54%
2024-07 $36.06 $35.32 $0.7399 575,974.0 +0.90%
2024-06 $35.60 $34.62 $0.9792 378,457.0 +1.81%
2024-05 $34.92 $33.67 $1.25 1,662,150.0 +3.05%
2024-04 $34.51 $33.42 $1.09 3,792,893.0 -1.86%
2024-03 $34.47 $33.82 $0.65 6,971,671.0 +1.56%
2024-02 $33.89 $33.62 $0.27 305,851.0 +0.80%
2024-01 $33.69 $33.30 $0.395 83,753.0 +0.64%

Ft Cboe Vest Us Eq Moderate Buffer Etf March Storia dei prezzi delle azioni (GMAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.41 $32.85 $0.56 407,945.0 +1.48%
2023-11 $32.95 $31.52 $1.43 159,847.0 +4.70%
2023-10 $32.07 $31.04 $1.03 815,470.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):