0.00
price down icon100.00%   -0.157
after-market Dopo l'orario di chiusura: .15 0.15 +
loading

Storico Dei Prezzi Delle Azioni Di Glycomimetics Inc (GLYC)

Data Alto Basso Alto - Basso Volume % Modifica
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-06-13 $0.17 $0.153 $0.017 1,043,461.0 -5.42%
2025-06-12 $0.1725 $0.1535 $0.019 1,794,478.0 +0.00%
2025-06-11 $0.1791 $0.16 $0.0191 1,763,400.0 -2.58%
2025-06-10 $0.175 $0.1515 $0.0235 1,767,891.0 -3.51%
2025-06-09 $0.184 $0.1722 $0.0118 2,634,147.0 -8.88%
2025-06-06 $0.2118 $0.1774 $0.0344 17,603,997.0 -2.42%

Glycomimetics Inc Stock (GLYC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Glycomimetics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLYC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Glycomimetics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Glycomimetics Inc Storia dei prezzi delle azioni (GLYC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-06 $0.2196 $0.1515 $0.0681 49,190,728.0 -25.20%
2025-05 $0.2877 $0.1968 $0.0909 7,160,313.0 -16.54%
2025-04 $0.275 $0.1704 $0.1046 10,394,358.0 +19.76%
2025-03 $0.285 $0.21 $0.075 4,663,393.0 -22.74%
2025-02 $0.37 $0.2344 $0.1356 63,086,557.0 +1.34%
2025-01 $0.30 $0.2355 $0.0645 6,257,366.0 +7.71%

Glycomimetics Inc Storia dei prezzi delle azioni (GLYC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.3662 $0.1912 $0.175 14,237,838.0 -28.31%
2024-11 $0.4477 $0.275 $0.1727 42,886,131.0 -14.75%
2024-10 $0.63 $0.1406 $0.4894 1,194,150,418.0 +140.77%
2024-09 $0.1833 $0.155 $0.0283 10,497,181.0 -4.14%
2024-08 $0.2299 $0.16 $0.0699 29,385,405.0 -18.76%
2024-07 $0.33 $0.2022 $0.1278 33,508,940.0 -22.94%
2024-06 $0.438 $0.235 $0.203 155,448,537.0 +3.91%
2024-05 $1.93 $0.2556 $1.67 77,915,423.0 -84.94%
2024-04 $3.16 $1.51 $1.65 17,624,361.0 -40.00%
2024-03 $3.18 $2.50 $0.68 6,909,688.0 +3.81%
2024-02 $3.38 $2.72 $0.66 5,970,566.0 -3.67%
2024-01 $3.53 $2.20 $1.33 8,703,018.0 +27.12%

Glycomimetics Inc Storia dei prezzi delle azioni (GLYC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.76 $1.51 $1.25 5,745,905.0 +43.90%
2023-11 $1.67 $1.17 $0.50 1,924,253.0 +31.20%
2023-10 $1.51 $1.11 $0.3967 3,146,710.0 -16.67%
2023-09 $1.63 $1.26 $0.3699 2,493,926.0 -6.25%
2023-08 $1.69 $1.45 $0.24 2,412,378.0 -2.44%
2023-07 $1.77 $1.58 $0.19 2,206,944.0 -5.75%
2023-06 $2.09 $1.68 $0.41 4,882,044.0 -6.45%
2023-05 $2.20 $1.32 $0.8799 7,619,858.0 +32.86%
2023-04 $1.62 $1.21 $0.415 3,659,632.0 +11.11%
2023-03 $1.70 $1.17 $0.525 12,938,545.0 -18.18%
2023-02 $4.16 $1.45 $2.71 54,406,789.0 -47.08%
2023-01 $3.60 $2.42 $1.18 21,830,395.0 -3.96%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):