Glycomimetics Inc (GLYC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Glycomimetics Inc (GLYC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$0.1715	$0.162	$0.0095	454,208.0	+1.20%
2024-09-27	$0.1705	$0.1636	$0.0069	361,532.0	-2.05%
2024-09-26	$0.1713	$0.1591	$0.0122	1,154,444.0	+6.90%
2024-09-25	$0.1645	$0.159	$0.0055	208,632.0	-3.04%
2024-09-24	$0.1645	$0.16	$0.0045	230,888.0	+0.00%
2024-09-23	$0.1664	$0.161	$0.0054	685,590.0	-0.18%
2024-09-20	$0.1755	$0.164	$0.0115	394,615.0	-3.06%
2024-09-19	$0.179	$0.1645	$0.0145	406,435.0	+3.66%
2024-09-18	$0.1762	$0.1621	$0.0141	1,804,653.0	-0.61%
2024-09-17	$0.1693	$0.163	$0.0063	270,340.0	+1.73%
2024-09-16	$0.1705	$0.1614	$0.0091	350,985.0	-4.59%
2024-09-13	$0.183	$0.1607	$0.0223	537,501.0	+3.66%
2024-09-12	$0.164	$0.158	$0.006	483,634.0	+0.99%
2024-09-11	$0.1681	$0.161	$0.0071	384,994.0	+2.33%
2024-09-10	$0.1659	$0.157	$0.0089	550,310.0	-2.82%
2024-09-09	$0.1633	$0.155	$0.0083	380,463.0	+3.95%
2024-09-06	$0.1694	$0.155	$0.0144	402,776.0	-4.56%
2024-09-05	$0.167	$0.161	$0.006	385,335.0	+2.36%
2024-09-04	$0.1698	$0.1578	$0.012	528,005.0	-5.47%

Glycomimetics Inc Stock (GLYC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Glycomimetics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLYC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Glycomimetics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Glycomimetics Inc Storia dei prezzi delle azioni (GLYC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$0.1833	$0.155	$0.0283	10,951,389.0	-4.14%
2024-08	$0.2299	$0.16	$0.0699	29,385,405.0	-18.76%
2024-07	$0.33	$0.2022	$0.1278	33,508,940.0	-22.94%
2024-06	$0.438	$0.235	$0.203	155,448,537.0	+3.91%
2024-05	$1.93	$0.2556	$1.67	77,915,423.0	-84.94%
2024-04	$3.16	$1.51	$1.65	17,624,361.0	-40.00%
2024-03	$3.18	$2.50	$0.68	6,909,688.0	+3.81%
2024-02	$3.38	$2.72	$0.66	5,970,566.0	-3.67%
2024-01	$3.53	$2.20	$1.33	8,703,018.0	+27.12%

Glycomimetics Inc Storia dei prezzi delle azioni (GLYC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.76	$1.51	$1.25	5,745,905.0	+43.90%
2023-11	$1.67	$1.17	$0.50	1,924,253.0	+31.20%
2023-10	$1.51	$1.11	$0.3967	3,146,710.0	-16.67%
2023-09	$1.63	$1.26	$0.3699	2,493,926.0	-6.25%
2023-08	$1.69	$1.45	$0.24	2,412,378.0	-2.44%
2023-07	$1.77	$1.58	$0.19	2,206,944.0	-5.75%
2023-06	$2.09	$1.68	$0.41	4,882,044.0	-6.45%
2023-05	$2.20	$1.32	$0.8799	7,619,858.0	+32.86%
2023-04	$1.62	$1.21	$0.415	3,659,632.0	+11.11%
2023-03	$1.70	$1.17	$0.525	12,938,545.0	-18.18%
2023-02	$4.16	$1.45	$2.71	54,406,789.0	-47.08%
2023-01	$3.60	$2.42	$1.18	21,830,395.0	-3.96%

Glycomimetics Inc Storia dei prezzi delle azioni (GLYC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.19	$1.92	$1.27	13,223,509.0	+40.28%
2022-11	$2.43	$0.66	$1.77	17,198,262.0	+218.44%
2022-10	$0.72	$0.55	$0.17	1,780,492.0	+22.95%
2022-09	$0.79	$0.55	$0.24	2,360,848.0	-27.41%
2022-08	$0.9799	$0.66	$0.3199	4,107,479.0	+14.63%
2022-07	$0.7789	$0.5315	$0.2474	1,810,627.0	+10.89%
2022-06	$0.7435	$0.51	$0.2335	3,455,943.0	-10.20%
2022-05	$0.785	$0.5357	$0.2493	3,940,685.0	-7.35%
2022-04	$1.20	$0.70	$0.50	3,849,803.0	-36.96%
2022-03	$1.37	$1.00	$0.37	4,118,096.0	-7.32%
2022-02	$1.26	$1.03	$0.23	4,442,367.0	+3.36%
2022-01	$1.61	$1.01	$0.5943	5,378,005.0	-17.36%