3.95
price up icon1.54%   0.06
after-market Dopo l'orario di chiusura: 4.20 0.25 +6.33%
loading

Storico Dei Prezzi Delle Azioni Di Monte Rosa Therapeutics Inc (GLUE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $3.97 $3.65 $0.3195 1,142,231.0 +1.54%
2025-04-03 $4.24 $3.88 $0.36 972,889.0 -11.79%
2025-04-02 $4.67 $4.28 $0.3917 572,432.0 -0.45%
2025-04-01 $4.64 $4.33 $0.315 717,666.0 -4.53%
2025-03-31 $4.96 $4.50 $0.455 756,489.0 -9.02%
2025-03-28 $5.27 $5.01 $0.26 587,047.0 -3.04%
2025-03-27 $5.55 $5.13 $0.42 641,123.0 -4.19%
2025-03-26 $5.95 $5.39 $0.56 696,251.0 -3.17%
2025-03-25 $5.87 $5.48 $0.39 676,378.0 -2.74%
2025-03-24 $5.91 $5.55 $0.355 842,445.0 +0.52%
2025-03-21 $7.14 $5.60 $1.54 2,025,211.0 -17.85%
2025-03-20 $7.31 $6.34 $0.965 2,471,435.0 +5.37%
2025-03-19 $6.91 $6.38 $0.535 822,949.0 +0.45%
2025-03-18 $6.83 $6.42 $0.41 840,133.0 -0.89%
2025-03-17 $7.00 $6.17 $0.83 589,175.0 +7.34%
2025-03-14 $6.42 $6.12 $0.30 542,074.0 +0.97%
2025-03-13 $6.67 $6.19 $0.48 310,617.0 -6.48%
2025-03-12 $6.70 $6.20 $0.50 422,602.0 +8.67%
2025-03-11 $6.21 $5.80 $0.4125 420,048.0 +1.33%
2025-03-10 $6.40 $5.82 $0.58 577,429.0 -5.63%
2025-03-07 $6.67 $6.09 $0.575 814,720.0 +1.59%
2025-03-06 $6.40 $5.86 $0.54 825,971.0 +3.80%

Monte Rosa Therapeutics Inc Stock (GLUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Monte Rosa Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Monte Rosa Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Monte Rosa Therapeutics Inc Storia dei prezzi delle azioni (GLUE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.67 $3.65 $1.02 4,547,449.0 -14.87%
2025-03 $7.31 $4.50 $2.81 16,569,926.0 -15.64%
2025-02 $7.22 $5.25 $1.97 7,524,428.0 -17.42%
2025-01 $7.46 $5.15 $2.31 17,981,123.0 -4.03%

Monte Rosa Therapeutics Inc Storia dei prezzi delle azioni (GLUE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.70 $6.15 $4.55 25,855,651.0 -32.24%
2024-11 $10.44 $7.40 $3.04 21,842,500.0 +21.88%
2024-10 $12.40 $4.59 $7.81 112,835,154.0 +60.38%
2024-09 $6.84 $4.92 $1.92 7,476,409.0 -14.10%
2024-08 $7.05 $3.52 $3.53 4,812,497.0 +36.50%
2024-07 $5.00 $3.54 $1.46 4,896,077.0 +20.86%
2024-06 $4.49 $3.21 $1.28 5,093,978.0 -9.22%
2024-05 $6.02 $3.90 $2.12 4,943,417.0 -22.56%
2024-04 $8.22 $5.11 $3.11 2,639,860.0 -24.54%
2024-03 $8.84 $5.55 $3.29 3,065,062.0 +11.37%
2024-02 $7.20 $4.18 $3.02 2,646,017.0 +19.55%
2024-01 $8.21 $4.83 $3.38 3,635,142.0 -6.28%

Monte Rosa Therapeutics Inc Storia dei prezzi delle azioni (GLUE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.40 $2.92 $3.48 6,108,418.0 +82.26%
2023-11 $3.93 $2.91 $1.02 4,193,367.0 -8.82%
2023-10 $5.29 $2.44 $2.85 8,998,923.0 -29.02%
2023-09 $6.83 $4.47 $2.36 3,527,781.0 -18.40%
2023-08 $7.24 $5.85 $1.39 3,896,302.0 -16.97%
2023-07 $7.90 $6.22 $1.68 1,826,437.0 +3.21%
2023-06 $8.83 $6.08 $2.75 4,374,035.0 -7.18%
2023-05 $7.49 $4.54 $2.95 4,217,127.0 +62.56%
2023-04 $8.69 $4.40 $4.29 4,842,655.0 -41.72%
2023-03 $8.05 $5.74 $2.31 2,530,084.0 +28.12%
2023-02 $8.50 $5.97 $2.53 3,219,776.0 -17.84%
2023-01 $8.57 $6.40 $2.17 2,866,617.0 -2.76%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):