Gabelli Global Utility Income Trust (GLU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gabelli Global Utility Income Trust (GLU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$21.69	$21.10	$0.5876	25,174.0	+1.94%
2026-02-11	$21.69	$20.85	$0.8399	19,632.0	+1.69%
2026-02-10	$20.88	$20.61	$0.27	14,273.0	+0.29%
2026-02-09	$20.83	$20.36	$0.4717	19,211.0	+1.55%
2026-02-06	$20.52	$20.23	$0.285	21,341.0	+0.53%
2026-02-05	$20.30	$20.13	$0.175	14,844.0	-0.12%
2026-02-04	$20.31	$20.06	$0.2525	17,886.0	+1.04%
2026-02-03	$20.13	$20.00	$0.13	12,125.0	-0.15%
2026-02-02	$20.13	$19.98	$0.15	13,626.0	+0.12%
2026-01-30	$20.13	$19.98	$0.15	11,860.0	+0.03%
2026-01-29	$20.10	$19.98	$0.1199	9,793.0	+0.55%
2026-01-28	$20.14	$19.99	$0.147	4,692.0	-0.13%
2026-01-27	$20.07	$19.93	$0.135	12,710.0	+0.28%
2026-01-26	$20.05	$19.90	$0.15	12,689.0	+0.24%
2026-01-23	$19.99	$19.80	$0.19	11,370.0	-0.09%
2026-01-22	$19.98	$19.73	$0.25	5,309.0	+0.66%
2026-01-21	$19.93	$19.62	$0.31	4,266.0	+1.20%
2026-01-20	$19.98	$19.57	$0.415	4,070.0	-1.14%
2026-01-16	$19.90	$19.73	$0.17	15,370.0	-0.73%
2026-01-15	$20.00	$19.80	$0.20	10,370.0	+0.03%
2026-01-14	$19.95	$19.82	$0.135	8,339.0	+0.30%

Gabelli Global Utility Income Trust Stock (GLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Global Utility Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Global Utility Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gabelli Global Utility Income Trust Storia dei prezzi delle azioni (GLU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$21.69	$19.98	$1.71	183,286.0	+7.08%
2026-01	$20.21	$19.07	$1.14	220,966.0	+4.35%

Gabelli Global Utility Income Trust Storia dei prezzi delle azioni (GLU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.12	$18.25	$1.88	321,961.0	+5.11%
2025-11	$18.57	$17.93	$0.6439	224,257.0	+1.99%
2025-10	$18.44	$17.68	$0.7599	159,351.0	-0.02%
2025-09	$18.17	$17.70	$0.4699	163,505.0	+0.91%
2025-08	$18.16	$17.11	$1.05	224,210.0	+3.10%
2025-07	$17.81	$17.21	$0.60	205,658.0	+0.54%
2025-06	$17.35	$16.60	$0.7498	202,178.0	+3.57%
2025-05	$17.05	$16.28	$0.77	335,209.0	+1.83%
2025-04	$16.56	$14.07	$2.49	357,714.0	+0.98%
2025-03	$16.45	$15.19	$1.26	172,371.0	+2.69%
2025-02	$16.28	$15.27	$1.01	272,758.0	+2.49%
2025-01	$15.79	$14.51	$1.29	264,749.0	+2.93%

Gabelli Global Utility Income Trust Storia dei prezzi delle azioni (GLU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.67	$15.00	$1.67	340,981.0	-8.26%
2024-11	$17.44	$15.85	$1.59	313,281.0	+1.81%
2024-10	$17.18	$15.86	$1.32	304,393.0	-1.92%
2024-09	$16.91	$15.08	$1.83	295,533.0	+6.63%
2024-08	$15.69	$14.53	$1.16	467,651.0	+4.06%
2024-07	$14.87	$13.78	$1.09	332,185.0	+7.19%
2024-06	$14.55	$13.42	$1.13	340,725.0	-3.68%
2024-05	$14.94	$13.91	$1.03	222,974.0	+3.53%
2024-04	$14.99	$13.32	$1.67	230,654.0	-4.66%
2024-03	$14.79	$13.14	$1.65	219,368.0	+9.53%
2024-02	$13.56	$13.06	$0.504	249,008.0	-0.18%
2024-01	$13.58	$12.99	$0.5886	259,480.0	+1.18%

EVT

$26.30

0.49%

RVT

$17.99

0.99%

CLM

$8.01

0.62%

KYN

$13.60

1.49%

ETY

$14.85

1.13%

GDV

$29.05

0.55%