2.54
price down icon11.19%   -0.32
 
loading

Storico Dei Prezzi Delle Azioni Di Galecto Inc (GLTO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $2.78 $2.50 $0.28 40,319.0 -11.19%
2025-04-03 $3.13 $2.75 $0.38 32,504.0 -11.46%
2025-04-02 $3.38 $2.81 $0.5699 105,671.0 +14.54%
2025-04-01 $3.26 $2.79 $0.47 49,513.0 -9.03%
2025-03-31 $3.39 $3.10 $0.29 38,999.0 -9.36%
2025-03-28 $3.53 $3.00 $0.53 65,899.0 -0.29%
2025-03-27 $4.03 $3.34 $0.69 81,806.0 -12.94%
2025-03-26 $4.49 $3.91 $0.58 201,448.0 -19.59%
2025-03-25 $6.62 $4.00 $2.62 619,878.0 -26.87%
2025-03-24 $7.10 $6.18 $0.92 2,383,564.0 +9.84%
2025-03-21 $7.30 $4.14 $3.16 10,674,833.0 +47.34%
2025-03-20 $4.16 $4.05 $0.11 3,869.0 -2.13%
2025-03-19 $4.37 $4.20 $0.17 2,586.0 -1.40%
2025-03-18 $4.29 $4.07 $0.22 18,463.0 +5.15%
2025-03-17 $4.33 $4.02 $0.308 2,811.0 +0.74%
2025-03-14 $4.23 $3.98 $0.245 15,409.0 +2.02%
2025-03-13 $4.14 $3.96 $0.18 4,998.0 -1.98%
2025-03-12 $4.21 $3.90 $0.305 7,352.0 +1.00%
2025-03-11 $4.16 $3.76 $0.40 41,388.0 -0.74%
2025-03-10 $4.24 $4.04 $0.20 5,284.0 -0.49%
2025-03-07 $4.27 $4.04 $0.23 2,767.0 -1.93%
2025-03-06 $4.38 $4.14 $0.24 3,556.0 -4.39%

Galecto Inc Stock (GLTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Galecto Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Galecto Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Galecto Inc Storia dei prezzi delle azioni (GLTO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.38 $2.50 $0.8799 268,326.0 -18.06%
2025-03 $7.30 $3.00 $4.30 14,199,722.0 -29.22%
2025-02 $5.25 $4.19 $1.06 391,684.0 -11.69%
2025-01 $5.98 $4.60 $1.38 390,383.0 +6.67%

Galecto Inc Storia dei prezzi delle azioni (GLTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.18 $4.40 $1.78 388,430.0 -13.21%
2024-11 $7.29 $5.30 $1.99 382,873.0 -22.63%
2024-10 $12.09 $6.50 $5.59 791,831.0 -43.62%
2024-09 $14.82 $10.61 $4.21 1,013,971.0 +1.67%
2024-08 $15.13 $11.50 $3.63 509,383.4 -15.25%
2024-07 $16.07 $11.50 $4.57 126,713.7 +18.91%
2024-06 $15.50 $11.79 $3.71 159,813.0 -21.99%
2024-05 $18.50 $15.00 $3.50 99,232.3 -9.99%
2024-04 $20.25 $15.00 $5.25 110,115.6 -13.40%
2024-03 $23.50 $17.00 $6.50 250,219.8 +8.30%
2024-02 $19.55 $14.03 $5.52 159,207.0 +17.66%
2024-01 $20.00 $15.05 $4.95 210,703.9 -14.99%

Galecto Inc Storia dei prezzi delle azioni (GLTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.49 $14.00 $6.49 489,265.8 +14.29%
2023-11 $17.49 $12.50 $4.99 150,940.8 +18.85%
2023-10 $17.62 $12.75 $4.88 310,341.8 -26.32%
2023-09 $18.75 $13.63 $5.12 821,247.6 +18.93%
2023-08 $79.75 $13.61 $66.13 668,502.6 -80.36%
2023-07 $92.50 $55.00 $37.50 314,583.6 +22.22%
2023-06 $71.00 $46.75 $24.25 44,425.1 +15.60%
2023-05 $69.50 $40.00 $29.50 101,427.6 +23.86%
2023-04 $58.00 $42.75 $15.25 32,180.4 -11.56%
2023-03 $61.00 $42.00 $19.00 33,045.9 -9.13%
2023-02 $73.75 $50.75 $23.00 34,700.0 -4.78%
2023-01 $60.00 $29.50 $30.50 54,894.4 +100.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):