2.7654
price up icon3.19%   0.0854
 
loading

Storico Dei Prezzi Delle Azioni Di Galecto Inc (GLTO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $2.78 $2.65 $0.1299 29,729.0 +0.00%
2025-04-28 $2.90 $2.59 $0.31 158,910.0 -7.59%
2025-04-25 $3.22 $2.81 $0.4148 41,718.0 +1.75%
2025-04-24 $2.85 $2.61 $0.24 14,045.0 +3.64%
2025-04-23 $2.86 $2.61 $0.2521 34,022.0 +2.61%
2025-04-22 $2.80 $2.50 $0.30 87,638.0 +10.74%
2025-04-21 $2.46 $2.36 $0.1031 7,633.0 -0.41%
2025-04-17 $2.46 $2.38 $0.085 4,448.0 +2.10%
2025-04-16 $2.55 $2.35 $0.20 11,745.0 -7.39%
2025-04-15 $2.63 $2.49 $0.14 8,409.0 +3.21%
2025-04-14 $2.55 $2.33 $0.22 20,630.0 +7.33%
2025-04-11 $2.32 $2.14 $0.18 19,013.0 +4.50%
2025-04-10 $2.43 $2.06 $0.37 20,122.0 -9.02%
2025-04-09 $2.46 $2.01 $0.45 76,138.0 +8.93%
2025-04-08 $2.57 $2.17 $0.3999 28,632.0 -12.16%
2025-04-07 $2.82 $2.26 $0.5587 43,691.0 +0.39%
2025-04-04 $2.78 $2.50 $0.28 40,319.0 -11.19%
2025-04-03 $3.13 $2.75 $0.38 32,504.0 -11.46%
2025-04-02 $3.38 $2.81 $0.5699 105,671.0 +14.54%
2025-04-01 $3.26 $2.79 $0.47 49,513.0 -9.03%

Galecto Inc Stock (GLTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Galecto Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Galecto Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Galecto Inc Storia dei prezzi delle azioni (GLTO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.38 $2.01 $1.37 834,530.0 -13.55%
2025-03 $7.30 $3.00 $4.30 14,199,722.0 -29.22%
2025-02 $5.25 $4.19 $1.06 391,684.0 -11.69%
2025-01 $5.98 $4.60 $1.38 390,383.0 +6.67%

Galecto Inc Storia dei prezzi delle azioni (GLTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.18 $4.40 $1.78 388,430.0 -13.21%
2024-11 $7.29 $5.30 $1.99 382,873.0 -22.63%
2024-10 $12.09 $6.50 $5.59 791,831.0 -43.62%
2024-09 $14.82 $10.61 $4.21 1,013,971.0 +1.67%
2024-08 $15.13 $11.50 $3.63 509,383.4 -15.25%
2024-07 $16.07 $11.50 $4.57 126,713.7 +18.91%
2024-06 $15.50 $11.79 $3.71 159,813.0 -21.99%
2024-05 $18.50 $15.00 $3.50 99,232.3 -9.99%
2024-04 $20.25 $15.00 $5.25 110,115.6 -13.40%
2024-03 $23.50 $17.00 $6.50 250,219.8 +8.30%
2024-02 $19.55 $14.03 $5.52 159,207.0 +17.66%
2024-01 $20.00 $15.05 $4.95 210,703.9 -14.99%

Galecto Inc Storia dei prezzi delle azioni (GLTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.49 $14.00 $6.49 489,265.8 +14.29%
2023-11 $17.49 $12.50 $4.99 150,940.8 +18.85%
2023-10 $17.62 $12.75 $4.88 310,341.8 -26.32%
2023-09 $18.75 $13.63 $5.12 821,247.6 +18.93%
2023-08 $79.75 $13.61 $66.13 668,502.6 -80.36%
2023-07 $92.50 $55.00 $37.50 314,583.6 +22.22%
2023-06 $71.00 $46.75 $24.25 44,425.1 +15.60%
2023-05 $69.50 $40.00 $29.50 101,427.6 +23.86%
2023-04 $58.00 $42.75 $15.25 32,180.4 -11.56%
2023-03 $61.00 $42.00 $19.00 33,045.9 -9.13%
2023-02 $73.75 $50.75 $23.00 34,700.0 -4.78%
2023-01 $60.00 $29.50 $30.50 54,894.4 +100.00%
$20.90
price up icon 1.36%
$69.80
price up icon 0.31%
$32.42
price down icon 0.60%
$24.00
price up icon 0.25%
$103.85
price down icon 0.51%
biotechnology ONC
$249.09
price down icon 0.47%
Capitalizzazione:     |  Volume (24 ore):