9.98
price down icon4.41%   -0.46
pre-market  Pre-mercato:  10.00   0.02   +0.20%
loading

Storico Dei Prezzi Delle Azioni Di Greenwich Lifesciences Inc (GLSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $10.36 $9.64 $0.7112 62,962.0 -4.41%
2025-04-24 $10.86 $9.80 $1.06 89,892.0 +5.99%
2025-04-23 $10.12 $9.48 $0.64 217,509.0 +2.28%
2025-04-22 $9.90 $9.09 $0.81 110,851.0 +3.10%
2025-04-21 $9.38 $8.76 $0.625 96,197.0 +4.36%
2025-04-17 $9.19 $8.60 $0.5862 71,770.0 +1.24%
2025-04-16 $9.01 $8.55 $0.46 55,528.0 -1.23%
2025-04-15 $9.60 $8.70 $0.90 169,244.0 -3.56%
2025-04-14 $10.13 $9.07 $1.06 139,179.0 -5.88%
2025-04-11 $9.98 $9.07 $0.9074 35,038.0 +5.79%
2025-04-10 $9.60 $8.80 $0.80 98,890.0 -1.17%
2025-04-09 $9.65 $8.60 $1.05 165,314.0 +3.97%
2025-04-08 $9.96 $8.72 $1.24 428,899.0 -5.42%
2025-04-07 $9.60 $8.06 $1.54 377,394.0 +8.61%
2025-04-04 $9.40 $8.29 $1.11 389,361.0 -4.54%
2025-04-03 $9.61 $8.83 $0.78 207,280.0 -1.07%
2025-04-02 $10.91 $9.25 $1.66 322,523.0 +0.97%
2025-04-01 $9.82 $9.06 $0.76 87,723.0 -2.94%
2025-03-31 $10.20 $9.54 $0.6609 61,636.0 -6.65%

Greenwich Lifesciences Inc Stock (GLSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenwich Lifesciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenwich Lifesciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenwich Lifesciences Inc Storia dei prezzi delle azioni (GLSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $10.91 $8.06 $2.85 3,188,516.0 +4.61%
2025-03 $13.33 $9.54 $3.79 714,145.0 -21.93%
2025-02 $13.05 $11.52 $1.53 380,405.0 -5.56%
2025-01 $14.47 $11.50 $2.97 843,103.0 +15.23%

Greenwich Lifesciences Inc Storia dei prezzi delle azioni (GLSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.47 $10.52 $4.95 677,803.0 -23.44%
2024-11 $14.71 $11.89 $2.82 585,674.0 +5.95%
2024-10 $14.79 $12.52 $2.27 478,940.0 -6.40%
2024-09 $16.50 $13.13 $3.37 842,302.0 +2.50%
2024-08 $16.10 $12.75 $3.35 591,875.0 -13.03%
2024-07 $18.15 $14.51 $3.64 764,987.0 -6.60%
2024-06 $18.75 $13.04 $5.71 1,486,326.0 +16.39%
2024-05 $15.13 $12.26 $2.87 599,230.0 +19.40%
2024-04 $20.43 $11.38 $9.05 785,838.0 -37.71%
2024-03 $21.44 $11.81 $9.63 1,201,583.0 +63.98%
2024-02 $15.26 $8.00 $7.26 1,275,847.0 +40.74%
2024-01 $11.00 $8.19 $2.81 444,776.0 -17.87%

Greenwich Lifesciences Inc Storia dei prezzi delle azioni (GLSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.43 $10.11 $2.32 323,172.0 -10.09%
2023-11 $12.10 $8.21 $3.89 368,072.0 +39.95%
2023-10 $9.29 $7.58 $1.71 240,106.0 -5.43%
2023-09 $9.91 $8.19 $1.72 276,514.0 -3.60%
2023-08 $10.76 $9.01 $1.75 318,952.0 -0.33%
2023-07 $9.87 $8.70 $1.17 317,750.0 -4.61%
2023-06 $11.64 $9.34 $2.30 557,822.0 -11.43%
2023-05 $12.06 $10.53 $1.53 448,026.0 +1.68%
2023-04 $14.02 $10.21 $3.81 1,430,165.0 -22.34%
2023-03 $16.23 $11.20 $5.03 894,831.0 -11.66%
2023-02 $21.47 $14.60 $6.87 637,877.0 -21.32%
2023-01 $21.50 $13.69 $7.81 827,626.0 +30.53%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):