8.83
price down icon4.54%   -0.42
after-market Dopo l'orario di chiusura: 9.10 0.27 +3.06%
loading

Storico Dei Prezzi Delle Azioni Di Greenwich Lifesciences Inc (GLSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $9.40 $8.29 $1.11 389,361.0 -4.54%
2025-04-03 $9.61 $8.83 $0.78 207,280.0 -1.07%
2025-04-02 $10.91 $9.25 $1.66 322,523.0 +0.97%
2025-04-01 $9.82 $9.06 $0.76 87,723.0 -2.94%
2025-03-31 $10.20 $9.54 $0.6609 61,636.0 -6.65%
2025-03-28 $10.79 $10.20 $0.5865 33,519.0 -4.58%
2025-03-27 $10.98 $10.62 $0.36 42,114.0 +0.75%
2025-03-26 $11.13 $10.59 $0.5339 25,505.0 -0.19%
2025-03-25 $11.36 $10.20 $1.15 159,451.0 -5.33%
2025-03-24 $11.37 $11.12 $0.25 16,324.0 +1.26%
2025-03-21 $11.29 $11.00 $0.29 41,534.0 -2.03%
2025-03-20 $12.18 $11.15 $1.03 34,951.0 -0.96%
2025-03-19 $11.88 $11.30 $0.5807 39,532.0 -1.38%
2025-03-18 $12.88 $11.53 $1.35 37,733.0 -4.91%
2025-03-17 $13.33 $12.13 $1.20 55,810.0 +1.75%
2025-03-14 $12.06 $11.77 $0.2913 11,171.0 +1.87%
2025-03-13 $11.99 $11.60 $0.3895 13,258.0 +0.60%
2025-03-12 $12.07 $11.67 $0.40 21,848.0 +0.34%
2025-03-11 $11.90 $11.52 $0.3842 9,006.0 +0.52%
2025-03-10 $12.16 $11.30 $0.86 19,611.0 -4.05%
2025-03-07 $12.15 $11.54 $0.615 22,589.0 +1.68%
2025-03-06 $12.05 $11.30 $0.75 15,557.0 -0.42%

Greenwich Lifesciences Inc Stock (GLSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenwich Lifesciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenwich Lifesciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenwich Lifesciences Inc Storia dei prezzi delle azioni (GLSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $10.91 $8.29 $2.62 1,396,248.0 -7.44%
2025-03 $13.33 $9.54 $3.79 714,145.0 -21.93%
2025-02 $13.05 $11.52 $1.53 380,405.0 -5.56%
2025-01 $14.47 $11.50 $2.97 843,103.0 +15.23%

Greenwich Lifesciences Inc Storia dei prezzi delle azioni (GLSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.47 $10.52 $4.95 677,803.0 -23.44%
2024-11 $14.71 $11.89 $2.82 585,674.0 +5.95%
2024-10 $14.79 $12.52 $2.27 478,940.0 -6.40%
2024-09 $16.50 $13.13 $3.37 842,302.0 +2.50%
2024-08 $16.10 $12.75 $3.35 591,875.0 -13.03%
2024-07 $18.15 $14.51 $3.64 764,987.0 -6.60%
2024-06 $18.75 $13.04 $5.71 1,486,326.0 +16.39%
2024-05 $15.13 $12.26 $2.87 599,230.0 +19.40%
2024-04 $20.43 $11.38 $9.05 785,838.0 -37.71%
2024-03 $21.44 $11.81 $9.63 1,201,583.0 +63.98%
2024-02 $15.26 $8.00 $7.26 1,275,847.0 +40.74%
2024-01 $11.00 $8.19 $2.81 444,776.0 -17.87%

Greenwich Lifesciences Inc Storia dei prezzi delle azioni (GLSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.43 $10.11 $2.32 323,172.0 -10.09%
2023-11 $12.10 $8.21 $3.89 368,072.0 +39.95%
2023-10 $9.29 $7.58 $1.71 240,106.0 -5.43%
2023-09 $9.91 $8.19 $1.72 276,514.0 -3.60%
2023-08 $10.76 $9.01 $1.75 318,952.0 -0.33%
2023-07 $9.87 $8.70 $1.17 317,750.0 -4.61%
2023-06 $11.64 $9.34 $2.30 557,822.0 -11.43%
2023-05 $12.06 $10.53 $1.53 448,026.0 +1.68%
2023-04 $14.02 $10.21 $3.81 1,430,165.0 -22.34%
2023-03 $16.23 $11.20 $5.03 894,831.0 -11.66%
2023-02 $21.47 $14.60 $6.87 637,877.0 -21.32%
2023-01 $21.50 $13.69 $7.81 827,626.0 +30.53%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):