Inspire Growth Etf (GLRY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Inspire Growth Etf (GLRY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$37.50	$36.88	$0.615	15,120.0	-1.28%
2026-10-15	$37.43	$36.87	$0.56	19,064.0	+0.80%
2026-10-14	$37.54	$37.04	$0.50	15,177.0	-1.97%
2026-10-13	$37.90	$37.41	$0.4856	22,782.0	-0.24%
2026-10-12	$38.40	$37.97	$0.43	23,702.0	-1.33%
2026-10-09	$38.53	$38.30	$0.235	15,084.0	+0.97%
2026-10-08	$38.47	$37.94	$0.525	31,742.0	-0.65%
2026-10-07	$38.62	$38.16	$0.46	13,344.0	-1.69%
2026-10-06	$39.18	$38.84	$0.3399	38,825.0	+0.96%
2026-10-05	$38.89	$38.50	$0.39	31,419.0	+0.00%
2026-10-02	$38.83	$38.65	$0.1849	19,123.0	+0.91%
2026-10-01	$38.43	$37.91	$0.525	12,020.0	+1.03%
2026-09-30	$38.05	$37.85	$0.205	3,453.0	-0.21%
2026-09-29	$38.26	$37.83	$0.4301	11,070.0	+0.17%
2026-09-28	$38.00	$37.66	$0.34	10,252.0	-0.21%
2026-09-25	$38.10	$37.78	$0.32	13,863.0	+0.57%
2026-09-24	$37.98	$37.63	$0.345	24,526.0	-0.71%
2026-09-23	$38.20	$37.94	$0.26	13,046.0	-0.71%
2026-09-22	$38.36	$38.01	$0.348	16,919.0	+0.59%
2026-09-21	$38.20	$37.77	$0.43	13,851.0	+1.26%
2026-09-18	$37.64	$37.39	$0.2458	11,917.0	+0.42%

Inspire Growth Etf Stock (GLRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire Growth Etf Storia dei prezzi delle azioni (GLRY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$39.18	$36.87	$2.31	257,402.0	-2.53%
2026-09	$39.60	$37.05	$2.55	281,401.0	-2.54%
2026-08	$42.31	$38.75	$3.56	339,012.0	-6.02%
2026-07	$43.20	$39.42	$3.78	472,229.0	-5.26%
2026-06	$43.79	$39.74	$4.05	624,208.0	+5.38%
2026-05	$42.59	$39.45	$3.14	387,689.0	+0.46%
2026-04	$41.90	$36.78	$5.12	588,844.0	+11.21%
2026-03	$39.63	$35.62	$4.01	460,082.0	-5.81%
2026-02	$40.27	$36.25	$4.02	420,220.0	+5.32%
2026-01	$38.77	$36.00	$2.77	665,841.0	+4.44%

Inspire Growth Etf Storia dei prezzi delle azioni (GLRY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.28	$35.46	$1.82	422,067.0	-0.53%
2025-11	$36.98	$34.38	$2.60	985,412.0	-0.76%
2025-10	$38.04	$35.84	$2.20	546,513.0	-1.13%
2025-09	$37.23	$34.13	$3.10	339,391.0	+8.13%
2025-08	$34.99	$32.66	$2.33	224,634.0	+3.61%
2025-07	$33.72	$32.53	$1.19	216,185.0	+0.80%
2025-06	$33.19	$31.86	$1.33	432,574.0	+2.92%
2025-05	$32.33	$29.57	$2.76	451,603.0	+8.23%
2025-04	$29.66	$25.24	$4.42	313,966.0	+2.44%
2025-03	$30.44	$27.95	$2.49	250,572.0	-4.39%
2025-02	$32.76	$29.82	$2.94	141,973.0	-6.32%
2025-01	$33.03	$30.60	$2.43	335,368.0	+4.40%

Inspire Growth Etf Storia dei prezzi delle azioni (GLRY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.15	$30.80	$2.35	156,761.0	-5.56%
2024-11	$33.15	$30.66	$2.49	251,718.0	+6.78%
2024-10	$32.12	$30.68	$1.44	156,614.0	-2.42%
2024-09	$31.58	$28.98	$2.60	307,939.0	+0.93%
2024-08	$31.79	$29.40	$2.39	238,392.0	-2.26%
2024-07	$32.08	$29.63	$2.45	433,269.0	+5.85%
2024-06	$30.50	$29.44	$1.06	207,147.0	-0.51%
2024-05	$30.64	$28.73	$1.91	187,640.0	+5.58%
2024-04	$30.06	$28.45	$1.61	97,651.0	-4.63%
2024-03	$30.12	$28.58	$1.54	215,436.0	+4.90%
2024-02	$28.69	$26.30	$2.39	486,022.0	+8.46%
2024-01	$26.92	$26.14	$0.78	203,087.0	-0.76%