Clough Global Equity Fund (GLQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Clough Global Equity Fund (GLQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$8.24	$8.16	$0.08	49,920.0	+1.36%
2026-05-04	$8.21	$8.09	$0.13	63,678.0	-1.10%
2026-05-01	$8.30	$8.14	$0.16	171,807.0	+0.99%
2026-04-30	$8.16	$8.02	$0.1399	112,349.0	+1.12%
2026-04-29	$8.12	$7.98	$0.14	80,609.0	-0.23%
2026-04-28	$8.14	$7.94	$0.1974	91,201.0	-0.76%
2026-04-27	$8.15	$8.03	$0.1193	43,570.0	+0.12%
2026-04-24	$8.13	$8.02	$0.11	41,369.0	+0.37%
2026-04-23	$8.17	$7.97	$0.20	101,482.0	+0.00%
2026-04-22	$8.15	$8.02	$0.1287	37,713.0	+0.50%
2026-04-21	$8.15	$7.99	$0.16	37,491.0	-0.62%
2026-04-20	$8.15	$8.05	$0.0999	30,245.0	-0.62%
2026-04-17	$8.16	$8.04	$0.1245	44,275.0	+0.75%
2026-04-16	$8.15	$8.01	$0.14	80,878.0	-0.12%
2026-04-15	$8.16	$8.06	$0.10	49,591.0	-0.25%
2026-04-14	$8.13	$8.02	$0.11	57,128.0	+0.87%
2026-04-13	$8.04	$7.97	$0.07	65,475.0	+0.25%
2026-04-10	$8.07	$7.99	$0.08	60,934.0	-0.75%
2026-04-09	$8.06	$7.93	$0.132	123,089.0	+1.13%
2026-04-08	$8.03	$7.83	$0.205	76,702.0	+4.74%
2026-04-07	$7.60	$7.52	$0.08	61,149.0	+0.66%

Clough Global Equity Fund Stock (GLQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clough Global Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clough Global Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clough Global Equity Fund Storia dei prezzi delle azioni (GLQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.30	$8.09	$0.215	335,325.0	+1.23%
2026-04	$8.17	$7.46	$0.715	1,380,205.0	+7.57%
2026-03	$8.32	$7.27	$1.05	1,049,602.0	-8.84%
2026-02	$8.38	$8.03	$0.3499	1,228,374.0	+0.98%
2026-01	$8.23	$7.67	$0.56	1,701,103.0	+6.79%

Clough Global Equity Fund Storia dei prezzi delle azioni (GLQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.86	$7.40	$0.4632	1,373,409.0	-1.47%
2025-11	$7.99	$7.38	$0.61	1,044,719.0	-0.44%
2025-10	$7.90	$7.51	$0.39	1,155,114.0	+3.29%
2025-09	$7.65	$7.34	$0.31	934,796.0	+2.70%
2025-08	$7.50	$7.14	$0.36	773,176.0	+2.35%
2025-07	$7.26	$7.08	$0.18	648,453.0	+1.63%
2025-06	$7.13	$6.66	$0.47	658,011.0	+5.68%
2025-05	$6.81	$6.32	$0.49	599,064.0	+7.17%
2025-04	$6.37	$5.33	$1.04	1,390,785.0	+0.00%
2025-03	$6.75	$6.21	$0.5385	1,037,673.0	-5.48%
2025-02	$6.97	$6.61	$0.36	1,141,527.0	-3.13%
2025-01	$7.03	$6.59	$0.435	1,150,129.0	+3.15%

Clough Global Equity Fund Storia dei prezzi delle azioni (GLQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.97	$6.52	$0.45	1,842,297.0	-3.06%
2024-11	$7.08	$6.66	$0.42	1,903,279.0	+1.48%
2024-10	$7.24	$6.75	$0.49	2,171,984.0	-2.65%
2024-09	$6.97	$6.52	$0.4499	1,256,646.0	+2.20%
2024-08	$6.97	$6.19	$0.78	1,821,922.0	-1.88%
2024-07	$7.30	$6.73	$0.57	1,940,512.0	-0.79%
2024-06	$7.01	$6.52	$0.4894	1,030,469.0	+6.33%
2024-05	$6.72	$6.26	$0.46	1,310,840.0	+4.29%
2024-04	$6.56	$6.12	$0.44	1,755,469.0	-3.38%
2024-03	$6.54	$6.29	$0.25	1,290,513.0	+3.09%
2024-02	$6.41	$6.06	$0.35	1,141,047.0	+4.73%
2024-01	$6.12	$5.79	$0.325	1,346,641.0	+1.77%