7.32
price up icon1.81%   0.13
after-market Dopo l'orario di chiusura: 7.32
loading

Storico Dei Prezzi Delle Azioni Di Clough Global Equity Fund (GLQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $7.32 $7.22 $0.1026 32,184.0 +1.81%
2025-08-21 $7.23 $7.14 $0.09 25,442.0 -0.55%
2025-08-20 $7.29 $7.22 $0.0674 18,638.0 -0.96%
2025-08-19 $7.39 $7.30 $0.09 48,569.0 -0.82%
2025-08-18 $7.38 $7.35 $0.0297 26,119.0 -1.08%
2025-08-15 $7.46 $7.40 $0.0588 37,754.0 +0.27%
2025-08-14 $7.46 $7.36 $0.105 28,197.0 -0.29%
2025-08-13 $7.50 $7.40 $0.10 71,087.0 -0.38%
2025-08-12 $7.50 $7.29 $0.21 79,297.0 +2.36%
2025-08-11 $7.34 $7.28 $0.06 13,176.0 -0.16%
2025-08-08 $7.32 $7.27 $0.05 16,973.0 +0.21%
2025-08-07 $7.33 $7.29 $0.04 16,490.0 +0.07%
2025-08-06 $7.30 $7.25 $0.05 68,651.0 +0.97%
2025-08-05 $7.26 $7.17 $0.0873 28,693.0 +0.14%
2025-08-04 $7.24 $7.17 $0.0723 19,413.0 +0.42%
2025-08-01 $7.26 $7.15 $0.11 39,643.0 -0.83%
2025-07-31 $7.26 $7.21 $0.05 32,934.0 +0.42%
2025-07-30 $7.24 $7.19 $0.0454 21,948.0 +0.14%
2025-07-29 $7.23 $7.19 $0.04 49,739.0 -0.14%
2025-07-28 $7.22 $7.20 $0.02 28,451.0 -0.26%
2025-07-25 $7.23 $7.17 $0.061 25,504.0 +0.54%

Clough Global Equity Fund Stock (GLQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clough Global Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clough Global Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clough Global Equity Fund Storia dei prezzi delle azioni (GLQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $7.50 $7.14 $0.36 602,510.0 +1.10%
2025-07 $7.26 $7.08 $0.18 648,453.0 +1.63%
2025-06 $7.13 $6.66 $0.47 658,011.0 +5.68%
2025-05 $6.81 $6.32 $0.49 599,064.0 +7.17%
2025-04 $6.37 $5.33 $1.04 1,390,785.0 +0.00%
2025-03 $6.75 $6.21 $0.5385 1,037,673.0 -5.48%
2025-02 $6.97 $6.61 $0.36 1,141,527.0 -3.13%
2025-01 $7.03 $6.59 $0.435 1,150,129.0 +3.15%

Clough Global Equity Fund Storia dei prezzi delle azioni (GLQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.97 $6.52 $0.45 1,842,297.0 -3.06%
2024-11 $7.08 $6.66 $0.42 1,903,279.0 +1.48%
2024-10 $7.24 $6.75 $0.49 2,171,984.0 -2.65%
2024-09 $6.97 $6.52 $0.4499 1,256,646.0 +2.20%
2024-08 $6.97 $6.19 $0.78 1,821,922.0 -1.88%
2024-07 $7.30 $6.73 $0.57 1,940,512.0 -0.79%
2024-06 $7.01 $6.52 $0.4894 1,030,469.0 +6.33%
2024-05 $6.72 $6.26 $0.46 1,310,840.0 +4.29%
2024-04 $6.56 $6.12 $0.44 1,755,469.0 -3.38%
2024-03 $6.54 $6.29 $0.25 1,290,513.0 +3.09%
2024-02 $6.41 $6.06 $0.35 1,141,047.0 +4.73%
2024-01 $6.12 $5.79 $0.325 1,346,641.0 +1.77%

Clough Global Equity Fund Storia dei prezzi delle azioni (GLQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.00 $5.74 $0.255 2,098,974.0 +1.98%
2023-11 $5.83 $5.23 $0.60 1,457,789.0 +10.46%
2023-10 $5.59 $5.13 $0.46 2,176,215.0 -4.01%
2023-09 $6.07 $5.37 $0.705 1,611,353.0 -8.82%
2023-08 $6.37 $5.67 $0.699 1,275,991.0 -5.50%
2023-07 $6.47 $6.17 $0.30 1,338,557.0 +1.92%
2023-06 $6.24 $5.79 $0.45 1,868,781.0 +7.22%
2023-05 $6.04 $5.71 $0.33 1,541,549.0 -2.35%
2023-04 $6.25 $5.92 $0.33 1,109,794.0 -1.65%
2023-03 $6.11 $5.60 $0.5103 2,135,878.0 +0.66%
2023-02 $6.46 $5.98 $0.48 1,994,568.0 -4.14%
2023-01 $6.72 $6.16 $0.56 3,093,855.0 -3.53%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Capitalizzazione:     |  Volume (24 ore):