Global Partners Lp (GLP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global Partners Lp (GLP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$49.91	$48.81	$1.10	35,177.0	+1.28%
2026-10-15	$49.47	$47.75	$1.72	57,648.0	+1.93%
2026-10-14	$49.48	$48.11	$1.37	57,735.0	-2.71%
2026-10-13	$49.75	$48.87	$0.885	52,039.0	+0.71%
2026-10-12	$50.00	$49.12	$0.885	59,097.0	-0.47%
2026-10-09	$50.05	$47.97	$2.08	120,867.0	+2.94%
2026-10-08	$48.10	$46.81	$1.29	63,516.0	+1.85%
2026-10-07	$47.68	$46.15	$1.54	87,482.0	-1.07%
2026-10-06	$47.63	$46.59	$1.04	29,689.0	+2.45%
2026-10-05	$47.35	$45.81	$1.54	52,015.0	-0.94%
2026-10-02	$47.45	$46.00	$1.45	24,168.0	+0.80%
2026-10-01	$46.70	$45.76	$0.935	165,153.0	+0.50%
2026-09-30	$46.50	$45.73	$0.77	47,776.0	-0.30%
2026-09-29	$47.00	$46.25	$0.75	65,604.0	-1.55%
2026-09-28	$47.68	$47.01	$0.668	45,405.0	-0.78%
2026-09-25	$48.27	$47.16	$1.12	32,990.0	-0.65%
2026-09-24	$48.98	$47.74	$1.24	43,115.0	-0.68%
2026-09-23	$49.97	$48.12	$1.85	38,218.0	-2.17%
2026-09-22	$50.64	$49.16	$1.48	48,618.0	-2.71%
2026-09-21	$50.63	$48.96	$1.67	74,361.0	+3.35%
2026-09-18	$50.73	$48.98	$1.75	99,499.0	-2.91%

Global Partners Lp Stock (GLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Partners Lp Storia dei prezzi delle azioni (GLP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.05	$45.76	$4.29	804,586.0	+7.37%
2026-09	$54.29	$45.73	$8.56	1,256,189.0	-9.83%
2026-08	$51.58	$48.15	$3.43	1,716,923.0	+3.49%
2026-07	$49.75	$46.30	$3.45	1,626,811.0	+6.50%
2026-06	$50.58	$41.81	$8.77	3,200,613.0	-1.58%
2026-05	$52.00	$46.13	$5.87	1,706,090.0	-1.87%
2026-04	$48.78	$42.00	$6.78	773,409.0	+14.58%
2026-03	$49.17	$40.83	$8.34	1,140,521.0	-10.39%
2026-02	$49.33	$45.83	$3.50	959,728.0	-0.51%
2026-01	$48.13	$39.58	$8.55	804,510.0	+12.83%

Global Partners Lp Storia dei prezzi delle azioni (GLP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.00	$41.53	$4.47	1,111,795.0	-2.98%
2025-11	$46.02	$39.70	$6.32	1,107,189.0	-2.72%
2025-10	$48.06	$43.31	$4.75	992,335.0	-5.81%
2025-09	$53.24	$47.62	$5.62	1,943,635.0	-9.62%
2025-08	$53.25	$48.72	$4.53	1,118,609.0	+1.16%
2025-07	$53.00	$50.34	$2.66	616,816.0	-0.44%
2025-06	$56.51	$51.07	$5.44	1,504,386.0	+0.40%
2025-05	$53.30	$46.56	$6.74	1,198,202.0	+2.42%
2025-04	$56.59	$43.20	$13.39	879,444.0	-3.93%
2025-03	$58.11	$51.30	$6.81	1,321,155.0	-7.05%
2025-02	$60.00	$52.62	$7.38	1,507,938.0	+6.00%
2025-01	$57.22	$45.20	$12.02	2,181,210.0	+16.39%

Global Partners Lp Storia dei prezzi delle azioni (GLP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.77	$44.99	$13.77	1,856,439.0	-18.12%
2024-11	$56.45	$46.39	$10.06	1,392,414.0	+20.57%
2024-10	$48.48	$44.22	$4.26	899,710.0	+0.56%
2024-09	$46.62	$40.66	$5.96	1,344,619.0	+3.28%
2024-08	$45.75	$37.00	$8.75	1,666,527.0	+12.67%
2024-07	$46.39	$39.30	$7.09	1,081,902.0	-12.32%
2024-06	$50.85	$0.10	$50.75	1,615,845.0	-5.59%
2024-05	$48.57	$40.50	$8.07	2,389,524.0	+3.07%
2024-04	$48.24	$44.25	$3.99	1,385,036.0	+5.66%
2024-03	$49.50	$43.51	$5.99	1,823,918.0	-4.83%
2024-02	$48.50	$43.31	$5.19	5,223,575.0	-0.98%
2024-01	$47.99	$40.60	$7.39	2,708,321.0	+11.30%