Victoryshares Westend Global Equity Etf (GLOW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Victoryshares Westend Global Equity Etf (GLOW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.37	$34.23	$0.135	10,743.0	-0.97%
2026-10-13	$34.64	$34.58	$0.0578	6,236.0	+0.03%
2026-10-12	$34.65	$34.60	$0.0478	8,525.0	-0.23%
2026-10-09	$34.72	$34.60	$0.1217	6,756.0	+0.57%
2026-10-08	$34.52	$34.37	$0.15	21,877.0	-0.47%
2026-10-07	$34.71	$34.65	$0.06	5,248.0	-0.54%
2026-10-06	$34.95	$34.83	$0.1159	11,892.0	+0.34%
2026-10-05	$34.81	$34.50	$0.31	15,069.0	+0.49%
2026-10-02	$34.69	$34.53	$0.1601	2,687.0	+0.75%
2026-10-01	$34.52	$34.20	$0.325	2,709.0	-0.33%
2026-09-30	$34.66	$34.42	$0.2399	7,498.0	-0.45%
2026-09-29	$34.63	$34.46	$0.174	3,648.0	-0.16%
2026-09-28	$34.76	$34.56	$0.20	32,897.0	-0.71%
2026-09-25	$34.89	$34.70	$0.1938	5,786.0	+0.53%
2026-09-24	$34.75	$34.67	$0.08	5,372.0	-0.05%
2026-09-23	$34.85	$34.73	$0.1228	3,700.0	-1.06%
2026-09-22	$35.10	$35.01	$0.0958	8,955.0	+0.10%
2026-09-21	$35.11	$34.83	$0.28	20,023.0	+1.46%
2026-09-18	$34.56	$34.46	$0.1021	1,045.0	-0.35%
2026-09-17	$34.72	$34.63	$0.0947	32,435.0	+1.02%
2026-09-16	$34.65	$34.33	$0.3164	6,608.0	-0.45%
2026-09-15	$34.54	$34.49	$0.0513	188,290.0	-0.52%

Victoryshares Westend Global Equity Etf Stock (GLOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Westend Global Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Westend Global Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Westend Global Equity Etf Storia dei prezzi delle azioni (GLOW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.95	$34.20	$0.755	91,742.0	-0.38%
2026-09	$35.40	$34.33	$1.07	386,500.0	-2.13%
2026-08	$35.58	$34.32	$1.26	210,510.0	+3.02%
2026-07	$34.89	$33.64	$1.25	251,312.0	-1.41%
2026-06	$34.68	$33.15	$1.53	214,498.0	+1.16%
2026-05	$34.36	$32.46	$1.90	248,658.0	+4.85%
2026-04	$32.84	$29.94	$2.89	139,159.0	+8.20%
2026-03	$32.11	$29.27	$2.84	204,317.0	-6.41%
2026-02	$32.41	$31.22	$1.19	323,392.0	+1.80%
2026-01	$32.04	$30.93	$1.11	253,817.0	+2.73%

Victoryshares Westend Global Equity Etf Storia dei prezzi delle azioni (GLOW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.20	$30.37	$0.8278	230,865.0	+0.96%
2025-11	$30.89	$29.42	$1.46	423,718.0	+0.15%
2025-10	$31.06	$29.57	$1.49	545,973.0	+1.82%
2025-09	$30.16	$28.67	$1.49	101,002.0	+4.02%
2025-08	$29.22	$27.98	$1.24	37,401.0	+2.47%
2025-07	$28.84	$28.06	$0.78	60,998.0	-0.11%
2025-06	$28.31	$27.07	$1.24	22,648.0	+4.46%
2025-05	$28.73	$24.48	$4.25	31,362.0	+4.47%
2025-04	$25.95	$22.86	$3.09	288,621.0	+0.84%
2025-03	$26.95	$25.38	$1.57	49,880.0	-3.67%
2025-02	$27.29	$26.30	$0.9857	55,487.0	+0.00%
2025-01	$26.95	$25.45	$1.50	12,152.0	+3.61%

Victoryshares Westend Global Equity Etf Storia dei prezzi delle azioni (GLOW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.13	$25.70	$1.43	22,811.0	-3.67%
2024-11	$26.85	$25.83	$1.03	301,965.0	+4.02%
2024-10	$26.61	$25.82	$0.7925	29,604.0	-2.77%
2024-09	$26.63	$25.13	$1.50	3,570.0	+1.84%
2024-08	$26.07	$23.82	$2.25	5,161.0	+2.72%
2024-07	$25.84	$24.78	$1.06	50,998.0	+1.46%
2024-06	$25.07	$24.99	$0.0789	1.00	+0.00%