Globant S A (GLOB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GLOB Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Globant S A (GLOB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-14	$60.57	$57.70	$2.87	861,653.0	+0.57%
2025-10-13	$59.37	$57.13	$2.24	1,083,799.0	+3.51%
2025-10-10	$60.26	$56.09	$4.16	1,882,640.0	-3.60%
2025-10-09	$60.00	$58.58	$1.42	818,012.0	+0.12%
2025-10-08	$60.35	$58.55	$1.80	911,068.0	+0.80%
2025-10-07	$61.16	$58.24	$2.92	922,618.0	-2.14%
2025-10-06	$61.40	$58.94	$2.46	1,308,227.0	+0.00%
2025-10-03	$61.14	$59.38	$1.76	1,872,836.0	+1.31%
2025-10-02	$62.26	$58.67	$3.59	2,413,985.0	+4.52%
2025-10-01	$58.85	$55.61	$3.24	1,285,955.0	-0.87%
2025-09-30	$59.89	$56.89	$3.00	1,817,093.0	-4.24%
2025-09-29	$60.53	$57.37	$3.16	1,506,219.0	+3.29%
2025-09-26	$58.75	$55.72	$3.03	1,622,368.0	+3.61%
2025-09-25	$57.78	$55.69	$2.09	1,350,233.0	-3.53%
2025-09-24	$58.49	$56.72	$1.77	1,435,155.0	+2.31%
2025-09-23	$58.10	$55.84	$2.26	1,361,799.0	-1.32%
2025-09-22	$58.87	$56.40	$2.47	2,221,796.0	+0.86%
2025-09-19	$57.63	$55.94	$1.70	1,706,332.0	-0.44%
2025-09-18	$57.67	$55.95	$1.73	1,306,513.0	+1.58%
2025-09-17	$58.42	$55.84	$2.58	1,368,510.0	-0.77%
2025-09-16	$56.82	$54.77	$2.05	1,651,406.0	+2.16%

Globant S A Stock (GLOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Globant S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Globant S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Globant S A Storia dei prezzi delle azioni (GLOB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$62.26	$55.61	$6.65	14,222,446.0	+4.03%
2025-09	$66.36	$54.36	$12.00	33,111,384.0	-14.69%
2025-08	$82.88	$64.51	$18.37	41,516,826.0	-20.18%
2025-07	$95.26	$82.39	$12.87	24,617,141.0	-7.24%
2025-06	$105.4	$86.02	$19.41	21,761,267.0	-7.39%
2025-05	$142.2	$88.03	$54.22	34,056,645.0	-16.57%
2025-04	$122.0	$96.23	$25.82	19,161,184.0	-0.13%
2025-03	$151.2	$114.2	$37.06	19,202,592.0	-21.80%
2025-02	$229.0	$145.4	$83.56	20,815,979.0	-29.43%
2025-01	$225.0	$199.7	$25.35	8,406,564.0	-0.51%

Globant S A Storia dei prezzi delle azioni (GLOB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$234.8	$212.8	$21.93	7,781,231.0	-4.58%
2024-11	$238.3	$199.8	$38.48	10,170,814.0	+8.51%
2024-10	$225.8	$190.3	$35.49	10,027,944.0	+5.93%
2024-09	$203.5	$187.6	$15.95	6,994,517.0	-2.03%
2024-08	$210.8	$176.6	$34.19	8,761,076.0	+3.87%
2024-07	$203.2	$174.8	$28.47	11,074,914.0	+9.23%
2024-06	$181.6	$151.7	$29.89	13,744,154.0	+10.64%
2024-05	$195.2	$157.6	$37.65	12,838,120.0	-9.78%
2024-04	$203.9	$176.1	$27.79	7,779,738.0	-11.55%
2024-03	$226.0	$193.2	$32.85	11,456,430.0	-9.53%
2024-02	$251.5	$215.9	$35.63	9,089,162.0	-5.36%
2024-01	$247.5	$220.4	$27.06	8,500,620.0	-0.91%

Globant S A Storia dei prezzi delle azioni (GLOB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$250.4	$216.6	$33.78	8,437,499.0	+7.78%
2023-11	$225.3	$166.8	$58.58	10,760,687.0	+29.66%
2023-10	$204.4	$166.2	$38.16	7,522,833.0	-13.93%
2023-09	$210.0	$191.4	$18.55	6,111,692.0	-3.24%
2023-08	$209.2	$162.2	$46.99	9,927,346.0	+17.02%
2023-07	$200.9	$169.0	$31.88	6,637,073.0	-2.78%
2023-06	$191.0	$169.6	$21.36	9,043,069.0	-2.23%
2023-05	$186.7	$135.4	$51.30	15,182,515.0	+17.17%
2023-04	$163.6	$144.5	$19.07	7,906,734.0	-4.35%
2023-03	$175.8	$144.7	$31.07	9,044,339.0	-0.65%
2023-02	$179.9	$157.4	$22.51	9,081,337.0	+1.79%
2023-01	$175.4	$151.6	$23.75	7,501,983.0	-3.56%

CDW

$150.33

1.91%

LDOS

$187.27

0.72%

$235.01

1.01%

WIT

$2.73

1.49%

CTSH

$67.27

1.40%

FIS

$67.74

0.64%