Scarica l'app Stockscreener
85.73
1.65%
1.39
Dopo l'orario di chiusura:
85.00
-0.73
-0.85%
Storico Dei Prezzi Delle Azioni Di Globant S A (GLOB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-21 | $86.88 | $85.11 | $1.77 | 1,164,787.0 | +1.65% |
| 2025-07-18 | $85.69 | $83.44 | $2.24 | 1,006,140.0 | -0.97% |
| 2025-07-17 | $86.86 | $84.44 | $2.42 | 1,118,306.0 | +0.66% |
| 2025-07-16 | $84.65 | $82.49 | $2.16 | 1,244,142.0 | +2.59% |
| 2025-07-15 | $85.62 | $82.39 | $3.23 | 791,438.0 | -1.53% |
| 2025-07-14 | $85.95 | $83.57 | $2.38 | 1,166,168.0 | -1.71% |
| 2025-07-11 | $87.30 | $85.00 | $2.30 | 755,413.0 | -2.61% |
| 2025-07-10 | $92.58 | $87.46 | $5.12 | 1,517,339.0 | -5.67% |
| 2025-07-09 | $95.26 | $91.83 | $3.43 | 681,082.0 | -0.24% |
| 2025-07-08 | $94.32 | $90.85 | $3.47 | 883,252.0 | +2.28% |
| 2025-07-07 | $94.09 | $89.74 | $4.36 | 1,177,008.0 | -0.89% |
| 2025-07-03 | $93.36 | $91.52 | $1.84 | 345,078.0 | +0.54% |
| 2025-07-02 | $92.86 | $90.40 | $2.46 | 887,984.0 | -1.44% |
| 2025-07-01 | $94.59 | $90.45 | $4.14 | 892,780.0 | +1.89% |
| 2025-06-30 | $91.89 | $90.00 | $1.89 | 768,586.0 | -0.32% |
| 2025-06-27 | $93.08 | $90.06 | $3.02 | 1,747,506.0 | -0.43% |
| 2025-06-26 | $91.54 | $88.10 | $3.44 | 1,060,982.0 | +2.95% |
| 2025-06-25 | $91.25 | $88.64 | $2.61 | 973,014.0 | -2.43% |
| 2025-06-24 | $92.20 | $89.09 | $3.11 | 1,248,909.0 | +3.04% |
| 2025-06-23 | $88.50 | $86.02 | $2.48 | 960,706.0 | +0.90% |
Globant S A Stock (GLOB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Globant S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Globant S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Globant S A Storia dei prezzi delle azioni (GLOB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $95.26 | $82.39 | $12.87 | 14,795,704.0 | -5.63% |
| 2025-06 | $105.4 | $86.02 | $19.41 | 21,761,267.0 | -7.39% |
| 2025-05 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| 2025-04 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| 2025-03 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| 2025-02 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| 2025-01 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
Globant S A Storia dei prezzi delle azioni (GLOB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| 2024-11 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| 2024-10 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| 2024-09 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| 2024-08 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| 2024-07 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| 2024-06 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| 2024-05 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| 2024-04 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| 2024-03 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| 2024-02 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| 2024-01 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
Globant S A Storia dei prezzi delle azioni (GLOB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| 2023-11 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| 2023-10 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| 2023-09 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| 2023-08 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| 2023-07 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| 2023-06 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| 2023-05 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| 2023-04 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| 2023-03 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| 2023-02 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| 2023-01 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
1.51%
1.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):