213.39
price down icon0.41%   -0.88
pre-market  Pre-mercato:  215.00   1.61   +0.75%
loading

Storico Dei Prezzi Delle Azioni Di Globant S A (GLOB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-08 $214.2 $209.4 $4.89 296,488.0 -0.41%
2025-01-07 $223.1 $213.4 $9.64 322,508.0 -2.80%
2025-01-06 $223.3 $219.1 $4.19 390,408.0 +0.53%
2025-01-03 $225.0 $215.9 $9.13 273,200.0 +2.91%
2025-01-02 $219.2 $211.2 $7.93 420,111.0 -0.62%
2024-12-31 $221.2 $213.9 $7.32 210,600.0 -1.34%
2024-12-30 $218.7 $212.8 $5.86 209,183.0 -0.12%
2024-12-27 $221.1 $215.7 $5.39 117,094.0 -1.14%
2024-12-26 $221.9 $217.1 $4.82 140,841.0 +0.29%
2024-12-24 $221.2 $218.4 $2.71 101,778.0 -0.04%
2024-12-23 $222.3 $217.0 $5.25 208,468.0 -0.88%
2024-12-20 $227.5 $218.5 $9.05 392,947.0 -0.80%
2024-12-19 $229.8 $220.6 $9.24 687,263.0 +3.33%
2024-12-18 $229.1 $216.1 $13.03 879,785.0 -4.77%
2024-12-17 $227.6 $220.4 $7.17 575,984.0 +3.65%
2024-12-16 $220.5 $214.2 $6.24 551,973.0 +0.99%
2024-12-13 $219.5 $214.0 $5.48 303,538.0 -1.33%
2024-12-12 $223.1 $217.9 $5.18 412,769.0 -0.36%
2024-12-11 $223.2 $217.6 $5.58 370,044.0 -0.61%

Globant S A Stock (GLOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Globant S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Globant S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Globant S A Storia dei prezzi delle azioni (GLOB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $225.0 $209.4 $15.64 1,999,203.0 -0.48%

Globant S A Storia dei prezzi delle azioni (GLOB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $234.8 $212.8 $21.93 7,781,231.0 -4.58%
2024-11 $238.3 $199.8 $38.48 10,170,814.0 +8.51%
2024-10 $225.8 $190.3 $35.49 10,027,944.0 +5.93%
2024-09 $203.5 $187.6 $15.95 6,994,517.0 -2.03%
2024-08 $210.8 $176.6 $34.19 8,761,076.0 +3.87%
2024-07 $203.2 $174.8 $28.47 11,074,914.0 +9.23%
2024-06 $181.6 $151.7 $29.89 13,744,154.0 +10.64%
2024-05 $195.2 $157.6 $37.65 12,838,120.0 -9.78%
2024-04 $203.9 $176.1 $27.79 7,779,738.0 -11.55%
2024-03 $226.0 $193.2 $32.85 11,456,430.0 -9.53%
2024-02 $251.5 $215.9 $35.63 9,089,162.0 -5.36%
2024-01 $247.5 $220.4 $27.06 8,500,620.0 -0.91%

Globant S A Storia dei prezzi delle azioni (GLOB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $250.4 $216.6 $33.78 8,437,499.0 +7.78%
2023-11 $225.3 $166.8 $58.58 10,760,687.0 +29.66%
2023-10 $204.4 $166.2 $38.16 7,522,833.0 -13.93%
2023-09 $210.0 $191.4 $18.55 6,111,692.0 -3.24%
2023-08 $209.2 $162.2 $46.99 9,927,346.0 +17.02%
2023-07 $200.9 $169.0 $31.88 6,637,073.0 -2.78%
2023-06 $191.0 $169.6 $21.36 9,043,069.0 -2.23%
2023-05 $186.7 $135.4 $51.30 15,182,515.0 +17.17%
2023-04 $163.6 $144.5 $19.07 7,906,734.0 -4.35%
2023-03 $175.8 $144.7 $31.07 9,044,339.0 -0.65%
2023-02 $179.9 $157.4 $22.51 9,081,337.0 +1.79%
2023-01 $175.4 $151.6 $23.75 7,501,983.0 -3.56%
information_technology_services GIB
$109.12
price up icon 0.79%
information_technology_services BR
$229.49
price up icon 1.40%
information_technology_services WIT
$3.51
price up icon 1.45%
$76.02
price up icon 0.53%
information_technology_services IT
$495.44
price up icon 0.81%
information_technology_services FIS
$79.35
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):