Clough Global Opportunities Fund (GLO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Clough Global Opportunities Fund (GLO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$5.44	$5.38	$0.06	86,171.0	-0.92%
2026-10-15	$5.44	$5.29	$0.15	71,307.0	+0.93%
2026-10-14	$5.47	$5.34	$0.1299	78,647.0	-0.37%
2026-10-13	$5.48	$5.40	$0.0801	57,507.0	-1.28%
2026-10-12	$5.50	$5.43	$0.07	78,414.0	+0.00%
2026-10-09	$5.51	$5.42	$0.0894	156,405.0	+0.92%
2026-10-08	$5.45	$5.38	$0.0685	83,257.0	-0.37%
2026-10-07	$5.52	$5.38	$0.14	110,984.0	+0.37%
2026-10-06	$5.46	$5.39	$0.0665	118,508.0	+0.18%
2026-10-05	$5.50	$5.36	$0.14	97,174.0	+0.00%
2026-10-02	$5.49	$5.36	$0.13	94,491.0	+0.56%
2026-10-01	$5.43	$5.30	$0.1283	93,576.0	+0.94%
2026-09-30	$5.41	$5.31	$0.10	221,382.0	+0.19%
2026-09-29	$5.36	$5.26	$0.10	113,346.0	+1.14%
2026-09-28	$5.37	$5.25	$0.115	232,191.0	-2.04%
2026-09-25	$5.43	$5.36	$0.075	130,035.0	+0.19%
2026-09-24	$5.50	$5.36	$0.14	78,714.0	-0.74%
2026-09-23	$5.47	$5.39	$0.08	96,201.0	-0.73%
2026-09-22	$5.54	$5.45	$0.09	98,387.0	-1.09%
2026-09-21	$5.53	$5.46	$0.069	98,513.0	+1.29%
2026-09-18	$5.54	$5.40	$0.14	242,902.0	-0.55%
2026-09-17	$5.54	$5.46	$0.075	46,016.0	-0.55%

Clough Global Opportunities Fund Stock (GLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clough Global Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clough Global Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clough Global Opportunities Fund Storia dei prezzi delle azioni (GLO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$5.52	$5.29	$0.23	1,126,441.0	+0.94%
2026-09	$5.75	$5.25	$0.495	2,614,216.0	-7.13%
2026-08	$6.08	$5.73	$0.35	2,188,916.0	-1.54%
2026-07	$6.18	$5.67	$0.51	2,663,824.0	-4.58%
2026-06	$6.15	$5.73	$0.42	2,739,830.0	+1.66%
2026-05	$6.07	$5.77	$0.30	3,717,612.0	+3.26%
2026-04	$5.91	$5.46	$0.4449	2,196,181.0	+4.67%
2026-03	$6.08	$5.39	$0.6888	3,078,781.0	-7.78%
2026-02	$6.08	$5.88	$0.20	3,701,179.0	+2.03%
2026-01	$6.09	$5.67	$0.42	7,194,468.0	+4.59%

Clough Global Opportunities Fund Storia dei prezzi delle azioni (GLO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.77	$5.50	$0.27	3,075,452.0	-1.39%
2025-11	$5.85	$5.49	$0.3599	2,662,539.0	-1.03%
2025-10	$5.88	$5.59	$0.29	3,571,542.0	+2.11%
2025-09	$5.76	$5.50	$0.265	3,022,654.0	+2.52%
2025-08	$5.60	$5.37	$0.2345	2,798,898.0	+2.58%
2025-07	$5.49	$5.33	$0.16	3,809,487.0	-0.18%
2025-06	$5.46	$5.20	$0.26	2,135,885.0	+3.63%
2025-05	$5.26	$4.98	$0.28	3,169,400.0	+5.43%
2025-04	$4.97	$4.32	$0.65	3,834,371.0	+1.64%
2025-03	$5.16	$4.83	$0.3261	3,315,228.0	-4.49%
2025-02	$5.33	$5.07	$0.265	2,458,168.0	-2.66%
2025-01	$5.38	$5.09	$0.29	3,928,823.0	+2.73%

Clough Global Opportunities Fund Storia dei prezzi delle azioni (GLO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.39	$5.00	$0.3884	2,841,424.0	-2.74%
2024-11	$5.47	$5.16	$0.3087	3,621,570.0	+1.24%
2024-10	$5.53	$5.22	$0.305	3,712,887.0	-4.04%
2024-09	$5.46	$5.19	$0.2699	2,653,868.0	+2.06%
2024-08	$5.42	$4.90	$0.52	4,093,711.0	-1.29%
2024-07	$5.60	$5.25	$0.35	4,010,380.0	+0.56%
2024-06	$5.39	$5.04	$0.355	2,460,319.0	+6.11%
2024-05	$5.20	$4.83	$0.37	3,432,885.0	+4.11%
2024-04	$5.12	$4.82	$0.30	3,107,009.0	-4.13%
2024-03	$5.12	$4.92	$0.20	3,021,562.0	+2.21%
2024-02	$5.07	$4.77	$0.30	3,193,995.0	+4.41%
2024-01	$4.83	$4.59	$0.24	3,535,013.0	+1.28%