Golar Lng (GLNG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Golar Lng (GLNG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$41.21	$40.14	$1.07	891,177.0	+0.34%
2025-01-30	$41.15	$40.24	$0.91	698,216.0	+2.04%
2025-01-29	$40.06	$38.83	$1.23	567,339.0	+2.08%
2025-01-28	$39.44	$38.79	$0.65	677,414.0	-0.10%
2025-01-27	$39.88	$38.73	$1.15	1,050,094.0	-2.77%
2025-01-24	$40.76	$39.96	$0.7999	909,338.0	-0.82%
2025-01-23	$41.61	$40.41	$1.20	1,196,067.0	-1.77%
2025-01-22	$41.85	$40.84	$1.01	778,348.0	-1.01%
2025-01-21	$42.82	$40.72	$2.10	1,207,207.0	-0.48%
2025-01-17	$41.93	$41.17	$0.76	1,142,734.0	+1.43%
2025-01-16	$42.34	$41.17	$1.17	1,312,220.0	-2.23%
2025-01-15	$43.00	$42.03	$0.97	647,083.0	+0.02%
2025-01-14	$42.45	$41.32	$1.13	504,543.0	+1.86%
2025-01-13	$41.47	$40.46	$1.01	939,374.0	+0.02%
2025-01-10	$42.31	$41.08	$1.23	848,037.0	-1.08%
2025-01-08	$42.19	$40.62	$1.57	806,315.0	-0.48%
2025-01-07	$43.46	$41.99	$1.47	808,468.0	-2.14%
2025-01-06	$44.11	$42.94	$1.17	821,772.0	-1.26%
2025-01-03	$44.33	$42.79	$1.54	2,179,835.0	-0.78%

Golar Lng Stock (GLNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Golar Lng nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Golar Lng fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Golar Lng Storia dei prezzi delle azioni (GLNG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$44.36	$38.73	$5.63	21,000,276.0	-3.71%

Golar Lng Storia dei prezzi delle azioni (GLNG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.08	$38.93	$5.15	27,971,538.0	+6.53%
2024-11	$41.55	$33.58	$7.97	27,360,456.0	+8.58%
2024-10	$39.40	$36.00	$3.40	20,073,156.0	-1.36%
2024-09	$37.95	$30.54	$7.41	24,986,362.0	+10.42%
2024-08	$34.91	$29.29	$5.62	22,431,662.0	-4.61%
2024-07	$36.52	$30.94	$5.58	28,149,926.0	+11.32%
2024-06	$31.77	$25.50	$6.27	25,715,481.0	+19.25%
2024-05	$27.37	$24.42	$2.95	22,735,399.0	+7.22%
2024-04	$25.90	$23.73	$2.16	18,853,151.0	+1.91%
2024-03	$24.75	$20.38	$4.37	28,694,141.0	+18.58%
2024-02	$22.39	$19.94	$2.44	21,373,397.0	-6.97%
2024-01	$23.62	$21.69	$1.93	20,154,626.0	-5.13%

Golar Lng Storia dei prezzi delle azioni (GLNG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.48	$20.36	$3.12	18,649,898.0	+6.78%
2023-11	$23.40	$20.22	$3.18	21,869,891.0	-4.01%
2023-10	$24.39	$21.85	$2.54	17,096,235.0	-7.54%
2023-09	$24.36	$22.25	$2.11	16,575,399.0	+9.77%
2023-08	$25.06	$21.18	$3.88	18,949,562.0	-8.37%
2023-07	$24.32	$19.70	$4.62	19,210,913.0	+19.58%
2023-06	$22.57	$19.62	$2.95	21,280,237.0	-1.94%
2023-05	$22.98	$19.80	$3.18	20,680,528.0	-9.38%
2023-04	$23.01	$20.36	$2.65	16,003,429.0	+5.09%
2023-03	$23.30	$20.01	$3.29	25,460,035.0	-5.39%
2023-02	$24.14	$21.61	$2.53	23,064,202.0	-2.60%
2023-01	$23.82	$21.21	$2.61	17,987,838.0	+2.85%

TRGP

$196.80

4.10%

TRP

$45.05

0.46%

LNG

$223.65

2.85%

MPLX

$52.01

2.53%

OKE

$97.17

2.70%

KMI

$27.48

2.21%