27.17
price up icon1.00%   +0.27
after-market  Dopo l'orario di chiusura:  27.17 
loading

Storico Dei Prezzi Delle Azioni Di Golar Lng (GLNG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-05-20 $27.37 $26.75 $0.62 704,860.0 +1.00%
2024-05-17 $27.02 $26.68 $0.335 736,693.0 -0.15%
2024-05-16 $27.04 $26.68 $0.36 698,624.0 +0.30%
2024-05-15 $27.06 $26.37 $0.69 863,190.0 +0.75%
2024-05-14 $26.68 $26.07 $0.615 738,592.0 +1.41%
2024-05-13 $26.43 $25.90 $0.53 1,003,674.0 +1.54%
2024-05-10 $26.09 $25.84 $0.25 660,260.0 +0.31%
2024-05-09 $26.13 $25.77 $0.36 657,666.0 -0.35%
2024-05-08 $26.10 $25.58 $0.52 1,257,743.0 +1.09%
2024-05-07 $25.71 $24.94 $0.775 2,799,164.0 +1.91%
2024-05-06 $25.44 $25.06 $0.38 902,150.0 +0.88%
2024-05-03 $25.19 $24.66 $0.53 700,472.0 -0.04%
2024-05-02 $25.00 $24.59 $0.41 844,040.0 +1.47%
2024-05-01 $24.84 $24.42 $0.415 1,190,026.0 +0.20%
2024-04-30 $25.03 $24.41 $0.615 677,567.0 -1.72%
2024-04-29 $25.20 $24.78 $0.42 587,198.0 -0.60%
2024-04-26 $25.22 $24.81 $0.41 978,660.0 +0.32%
2024-04-25 $25.33 $24.91 $0.4242 939,301.0 -0.64%
2024-04-24 $25.49 $25.15 $0.34 598,616.0 -1.41%
2024-04-23 $25.73 $25.04 $0.6849 491,088.0 +0.99%

Golar Lng Stock (GLNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Golar Lng nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Golar Lng fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Golar Lng Storia dei prezzi delle azioni (GLNG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-05 $27.37 $24.42 $2.95 14,462,014.0 +10.81%
2024-04 $25.90 $23.73 $2.16 18,853,151.0 +1.91%
2024-03 $24.75 $20.38 $4.37 28,694,141.0 +18.58%
2024-02 $22.39 $19.94 $2.44 21,373,397.0 -6.97%
2024-01 $23.62 $21.69 $1.93 20,154,626.0 -5.13%

Golar Lng Storia dei prezzi delle azioni (GLNG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.48 $20.36 $3.12 18,649,898.0 +6.78%
2023-11 $23.40 $20.22 $3.18 21,869,891.0 -4.01%
2023-10 $24.39 $21.85 $2.54 17,096,235.0 -7.54%
2023-09 $24.36 $22.25 $2.11 16,575,399.0 +9.77%
2023-08 $25.06 $21.18 $3.88 18,949,562.0 -8.37%
2023-07 $24.32 $19.70 $4.62 19,210,913.0 +19.58%
2023-06 $22.57 $19.62 $2.95 21,280,237.0 -1.94%
2023-05 $22.98 $19.80 $3.18 20,680,528.0 -9.38%
2023-04 $23.01 $20.36 $2.65 16,003,429.0 +5.09%
2023-03 $23.30 $20.01 $3.29 25,460,035.0 -5.39%
2023-02 $24.14 $21.61 $2.53 23,064,202.0 -2.60%
2023-01 $23.82 $21.21 $2.61 17,987,838.0 +2.85%

Golar Lng Storia dei prezzi delle azioni (GLNG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $25.81 $21.68 $4.13 23,053,095.0 -9.09%
2022-11 $28.47 $23.34 $5.13 28,697,311.0 -9.88%
2022-10 $28.00 $24.05 $3.95 23,993,144.0 +11.64%
2022-09 $28.87 $22.81 $6.06 28,059,448.0 -8.62%
2022-08 $30.66 $21.14 $9.52 31,779,658.0 +21.90%
2022-07 $23.88 $20.08 $3.80 21,747,665.0 -1.67%
2022-06 $27.52 $21.50 $6.02 34,212,206.0 -10.19%
2022-05 $27.25 $20.84 $6.41 36,707,838.0 +13.49%
2022-04 $26.60 $21.15 $5.45 28,375,803.0 -9.93%
2022-03 $25.64 $16.82 $8.82 53,118,631.0 +42.41%
2022-02 $17.91 $14.07 $3.84 20,554,540.0 +21.25%
2022-01 $14.57 $12.14 $2.43 19,975,316.0 +15.82%
$117.55
price down icon 0.10%
oil_gas_midstream LNG
$159.80
price down icon 0.22%
oil_gas_midstream TRP
$39.06
price up icon 0.39%
$40.86
price up icon 1.01%
oil_gas_midstream KMI
$19.84
price up icon 0.71%
oil_gas_midstream OKE
$82.71
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):