Galmed Pharmaceuticals Ltd (GLMD)

Panoramica Notizia Cronologia dei prezzi Perché GLMD Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Galmed Pharmaceuticals Ltd (GLMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.6043	$0.5601	$0.0442	116,800.0	-1.90%
2026-06-15	$0.6383	$0.5851	$0.0532	130,858.0	+0.65%
2026-06-12	$0.625	$0.5808	$0.0442	194,273.0	-0.63%
2026-06-11	$0.6767	$0.4955	$0.1812	589,197.0	+17.31%
2026-06-10	$0.56	$0.4813	$0.0787	198,543.0	+0.61%
2026-06-09	$0.5783	$0.455	$0.1233	798,060.0	+11.19%
2026-06-08	$0.6409	$0.415	$0.2259	19,567,602.0	-32.57%
2026-06-05	$0.7301	$0.6876	$0.0425	120,516.0	-4.67%
2026-06-04	$0.75	$0.67	$0.08	74,536.0	+7.37%
2026-06-03	$0.7192	$0.68	$0.0392	77,865.0	-1.61%
2026-06-02	$0.76	$0.6901	$0.0699	153,629.0	-4.96%
2026-06-01	$0.7325	$0.601	$0.1315	217,739.0	-3.50%
2026-05-29	$0.7935	$0.69	$0.1035	273,251.0	+11.23%
2026-05-28	$0.7176	$0.63	$0.0876	115,295.0	+9.27%
2026-05-27	$0.6476	$0.6001	$0.0475	31,008.0	-1.59%
2026-05-26	$0.6554	$0.575	$0.0804	78,651.0	+8.60%
2026-05-22	$0.5999	$0.5773	$0.0226	15,979.0	+0.00%
2026-05-21	$0.6085	$0.58	$0.0285	42,241.0	-3.96%
2026-05-20	$0.625	$0.5683	$0.0567	24,320.0	+5.10%
2026-05-19	$0.6061	$0.5651	$0.041	31,770.0	-1.37%

Galmed Pharmaceuticals Ltd Stock (GLMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Galmed Pharmaceuticals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Galmed Pharmaceuticals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.76	$0.415	$0.345	22,356,418.0	-19.81%
2026-05	$0.7935	$0.5431	$0.2504	2,751,278.0	+32.21%
2026-04	$1.26	$0.475	$0.785	185,267,677.0	+16.33%
2026-03	$0.692	$0.4111	$0.2809	469,888.0	-19.87%
2026-02	$0.7063	$0.5025	$0.2038	1,392,682.0	-13.87%
2026-01	$0.88	$0.70	$0.18	1,528,568.0	-5.40%

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.21	$0.7486	$0.4614	3,133,175.0	-19.84%
2025-11	$1.54	$0.7449	$0.795	124,568,547.0	-31.39%
2025-10	$1.65	$1.30	$0.35	1,760,344.0	-0.72%
2025-09	$1.60	$1.24	$0.3599	1,669,208.0	+8.66%
2025-08	$1.70	$1.26	$0.4391	4,783,742.0	-22.09%
2025-07	$2.34	$1.61	$0.73	7,800,181.0	-11.41%
2025-06	$1.94	$1.42	$0.52	6,920,443.0	+28.67%
2025-05	$1.69	$1.15	$0.5399	34,827,270.0	+10.00%
2025-04	$2.68	$1.22	$1.46	64,002,049.0	-9.72%
2025-03	$3.50	$1.38	$2.12	51,940,036.0	-32.71%
2025-02	$2.89	$2.11	$0.78	358,378.0	-23.02%
2025-01	$3.61	$2.70	$0.91	582,145.0	-12.85%

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.39	$2.56	$0.83	942,480.0	+9.09%
2024-11	$3.57	$2.68	$0.89	1,046,849.0	-14.37%
2024-10	$6.87	$3.04	$3.83	3,868,562.0	-51.31%
2024-09	$23.80	$2.73	$21.07	161,652,125.0	+102.96%
2024-08	$5.30	$2.86	$2.44	2,265,909.2	-8.37%
2024-07	$4.03	$3.18	$0.8508	84,811.1	+11.78%
2024-06	$4.79	$3.14	$1.65	107,582.9	-25.70%
2024-05	$5.27	$4.02	$1.25	105,238.8	+5.14%
2024-04	$5.28	$3.78	$1.50	424,890.3	+1.65%
2024-03	$5.16	$3.60	$1.56	419,682.3	-12.64%
2024-02	$5.63	$4.08	$1.55	244,612.6	+5.74%
2024-01	$5.52	$3.84	$1.68	104,428.8	-17.60%