loading

Storico Dei Prezzi Delle Azioni Di Galmed Pharmaceuticals Ltd (GLMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $1.46 $1.38 $0.08 179,322.0 +0.00%
2025-05-29 $1.46 $1.38 $0.08 196,636.0 +5.15%
2025-05-28 $1.43 $1.35 $0.075 233,789.0 -8.11%
2025-05-27 $1.53 $1.40 $0.1305 674,028.0 +6.47%
2025-05-23 $1.39 $1.35 $0.04 101,818.0 -1.42%
2025-05-22 $1.44 $1.34 $0.10 174,014.0 +2.92%
2025-05-21 $1.42 $1.37 $0.0501 386,251.0 +0.00%
2025-05-20 $1.40 $1.25 $0.15 251,434.0 +7.03%
2025-05-19 $1.32 $1.17 $0.1461 342,943.0 +7.56%
2025-05-16 $1.25 $1.19 $0.06 151,958.0 -5.56%
2025-05-15 $1.30 $1.25 $0.05 108,590.0 -3.82%
2025-05-14 $1.33 $1.24 $0.0892 132,302.0 +1.55%
2025-05-13 $1.31 $1.24 $0.07 295,552.0 +0.78%
2025-05-12 $1.29 $1.16 $0.13 500,889.0 +3.23%
2025-05-09 $1.26 $1.18 $0.0795 248,679.0 -0.80%
2025-05-08 $1.28 $1.21 $0.0653 396,738.0 -3.10%
2025-05-07 $1.44 $1.27 $0.17 944,773.0 -11.64%
2025-05-06 $1.69 $1.29 $0.3999 28,272,919.0 +10.61%
2025-05-05 $1.34 $1.23 $0.1101 421,677.0 +5.60%
2025-05-02 $1.30 $1.15 $0.15 438,098.0 -2.34%
2025-05-01 $1.39 $1.28 $0.11 374,860.0 -1.54%

Galmed Pharmaceuticals Ltd Stock (GLMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Galmed Pharmaceuticals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Galmed Pharmaceuticals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.69 $1.15 $0.5399 35,006,592.0 +10.00%
2025-04 $2.68 $1.22 $1.46 64,002,049.0 -9.72%
2025-03 $3.50 $1.38 $2.12 51,940,036.0 -32.71%
2025-02 $2.89 $2.11 $0.78 358,378.0 -23.02%
2025-01 $3.61 $2.70 $0.91 582,145.0 -12.85%

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.39 $2.56 $0.83 942,480.0 +9.09%
2024-11 $3.57 $2.68 $0.89 1,046,849.0 -14.37%
2024-10 $6.87 $3.04 $3.83 3,868,562.0 -51.31%
2024-09 $23.80 $2.73 $21.07 161,652,125.0 +102.96%
2024-08 $5.30 $2.86 $2.44 2,265,909.2 -8.37%
2024-07 $4.03 $3.18 $0.8508 84,811.1 +11.78%
2024-06 $4.79 $3.14 $1.65 107,582.9 -25.70%
2024-05 $5.27 $4.02 $1.25 105,238.8 +5.14%
2024-04 $5.28 $3.78 $1.50 424,890.3 +1.65%
2024-03 $5.16 $3.60 $1.56 419,682.3 -12.64%
2024-02 $5.63 $4.08 $1.55 244,612.6 +5.74%
2024-01 $5.52 $3.84 $1.68 104,428.8 -17.60%

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.64 $3.72 $1.92 214,107.9 +28.17%
2023-11 $5.59 $3.12 $2.47 576,735.3 -6.58%
2023-10 $10.50 $4.32 $6.18 238,557.9 -38.71%
2023-09 $10.80 $6.45 $4.35 69,876.8 -23.46%
2023-08 $13.80 $9.00 $4.80 97,857.3 -29.57%
2023-07 $65.64 $13.20 $52.44 1,328,481.7 -61.54%
2023-06 $60.00 $34.68 $25.32 16,890.8 -35.14%
2023-05 $93.60 $41.15 $52.45 114,149.5 -0.86%
2023-04 $81.00 $54.00 $27.00 8,338.2 -27.32%
2023-03 $97.20 $66.60 $30.60 4,043.0 -11.15%
2023-02 $147.4 $81.00 $66.40 7,324.2 -27.39%
2023-01 $170.1 $93.60 $76.50 17,999.4 +32.22%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
Capitalizzazione:     |  Volume (24 ore):