Galmed Pharmaceuticals Ltd (GLMD)

Panoramica Notizia Cronologia dei prezzi Perché GLMD Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Galmed Pharmaceuticals Ltd (GLMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$0.6277	$0.582	$0.0457	222,398.0	+4.03%
2026-05-05	$0.605	$0.5701	$0.0349	67,424.0	+0.27%
2026-05-04	$0.6068	$0.5591	$0.0477	87,315.0	+3.03%
2026-05-01	$0.5809	$0.5431	$0.0378	33,734.0	+0.19%
2026-04-30	$0.5777	$0.54	$0.0377	62,303.0	+1.77%
2026-04-29	$0.5855	$0.5528	$0.0327	105,238.0	-4.92%
2026-04-28	$0.6199	$0.58	$0.0399	81,241.0	-5.58%
2026-04-27	$0.6553	$0.62	$0.0353	91,096.0	-0.48%
2026-04-24	$0.6332	$0.5859	$0.0473	136,460.0	+1.93%
2026-04-23	$0.66	$0.6125	$0.0475	127,215.0	-8.55%
2026-04-22	$0.7175	$0.6501	$0.0674	237,037.0	-7.62%
2026-04-21	$0.7462	$0.72	$0.0262	132,086.0	-3.56%
2026-04-20	$0.7682	$0.7207	$0.0475	246,714.0	-0.08%
2026-04-17	$0.76	$0.7126	$0.0475	281,116.0	+2.23%
2026-04-16	$0.75	$0.675	$0.075	367,676.0	+5.32%
2026-04-15	$0.735	$0.6709	$0.0641	498,685.0	-1.03%
2026-04-14	$0.806	$0.709	$0.097	1,348,432.0	-6.70%
2026-04-13	$0.8099	$0.6796	$0.1303	765,611.0	+2.55%
2026-04-10	$0.7942	$0.66	$0.1342	3,591,564.0	-5.63%
2026-04-09	$1.26	$0.758	$0.502	177,034,693.0	+26.15%
2026-04-08	$0.64	$0.5739	$0.0661	38,752.0	+9.18%
2026-04-07	$0.5986	$0.5129	$0.0857	35,224.0	+9.42%

Galmed Pharmaceuticals Ltd Stock (GLMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Galmed Pharmaceuticals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Galmed Pharmaceuticals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.6277	$0.5431	$0.0846	410,871.0	+7.68%
2026-04	$1.26	$0.475	$0.785	185,267,677.0	+16.33%
2026-03	$0.692	$0.4111	$0.2809	469,888.0	-19.87%
2026-02	$0.7063	$0.5025	$0.2038	1,392,682.0	-13.87%
2026-01	$0.88	$0.70	$0.18	1,528,568.0	-5.40%

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.21	$0.7486	$0.4614	3,133,175.0	-19.84%
2025-11	$1.54	$0.7449	$0.795	124,568,547.0	-31.39%
2025-10	$1.65	$1.30	$0.35	1,760,344.0	-0.72%
2025-09	$1.60	$1.24	$0.3599	1,669,208.0	+8.66%
2025-08	$1.70	$1.26	$0.4391	4,783,742.0	-22.09%
2025-07	$2.34	$1.61	$0.73	7,800,181.0	-11.41%
2025-06	$1.94	$1.42	$0.52	6,920,443.0	+28.67%
2025-05	$1.69	$1.15	$0.5399	34,827,270.0	+10.00%
2025-04	$2.68	$1.22	$1.46	64,002,049.0	-9.72%
2025-03	$3.50	$1.38	$2.12	51,940,036.0	-32.71%
2025-02	$2.89	$2.11	$0.78	358,378.0	-23.02%
2025-01	$3.61	$2.70	$0.91	582,145.0	-12.85%

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.39	$2.56	$0.83	942,480.0	+9.09%
2024-11	$3.57	$2.68	$0.89	1,046,849.0	-14.37%
2024-10	$6.87	$3.04	$3.83	3,868,562.0	-51.31%
2024-09	$23.80	$2.73	$21.07	161,652,125.0	+102.96%
2024-08	$5.30	$2.86	$2.44	2,265,909.2	-8.37%
2024-07	$4.03	$3.18	$0.8508	84,811.1	+11.78%
2024-06	$4.79	$3.14	$1.65	107,582.9	-25.70%
2024-05	$5.27	$4.02	$1.25	105,238.8	+5.14%
2024-04	$5.28	$3.78	$1.50	424,890.3	+1.65%
2024-03	$5.16	$3.60	$1.56	419,682.3	-12.64%
2024-02	$5.63	$4.08	$1.55	244,612.6	+5.74%
2024-01	$5.52	$3.84	$1.68	104,428.8	-17.60%