1.38
price down icon0.72%   -0.01
pre-market  Pre-mercato:  1.38  
loading

Storico Dei Prezzi Delle Azioni Di Galmed Pharmaceuticals Ltd (GLMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $1.45 $1.37 $0.0777 41,571.0 -0.72%
2025-09-29 $1.42 $1.36 $0.055 41,106.0 -0.71%
2025-09-26 $1.42 $1.35 $0.07 39,796.0 +1.45%
2025-09-25 $1.46 $1.36 $0.0999 60,000.0 -4.17%
2025-09-24 $1.47 $1.44 $0.03 30,868.0 -2.04%
2025-09-23 $1.53 $1.45 $0.0797 44,158.0 +0.00%
2025-09-22 $1.50 $1.44 $0.06 60,432.0 +0.68%
2025-09-19 $1.52 $1.45 $0.072 70,256.0 -3.31%
2025-09-18 $1.55 $1.45 $0.1001 95,888.0 +1.68%
2025-09-17 $1.54 $1.47 $0.075 64,053.0 +0.34%
2025-09-16 $1.52 $1.42 $0.10 68,325.0 +1.37%
2025-09-15 $1.56 $1.45 $0.11 79,560.0 -3.31%
2025-09-12 $1.60 $1.50 $0.0999 55,513.0 -2.58%
2025-09-11 $1.55 $1.41 $0.14 127,149.0 +9.93%
2025-09-10 $1.50 $1.40 $0.0955 182,825.0 -3.09%
2025-09-09 $1.47 $1.34 $0.13 201,766.0 +6.21%
2025-09-08 $1.40 $1.33 $0.065 101,341.0 +0.73%
2025-09-05 $1.38 $1.26 $0.1196 62,054.0 +6.25%
2025-09-04 $1.31 $1.25 $0.06 37,202.0 -0.78%
2025-09-03 $1.31 $1.24 $0.07 126,417.0 +1.57%

Galmed Pharmaceuticals Ltd Stock (GLMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Galmed Pharmaceuticals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Galmed Pharmaceuticals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.60 $1.24 $0.3599 1,710,779.0 +8.66%
2025-08 $1.70 $1.26 $0.4391 4,783,742.0 -22.09%
2025-07 $2.34 $1.61 $0.73 7,800,181.0 -11.41%
2025-06 $1.94 $1.42 $0.52 6,920,443.0 +28.67%
2025-05 $1.69 $1.15 $0.5399 34,827,270.0 +10.00%
2025-04 $2.68 $1.22 $1.46 64,002,049.0 -9.72%
2025-03 $3.50 $1.38 $2.12 51,940,036.0 -32.71%
2025-02 $2.89 $2.11 $0.78 358,378.0 -23.02%
2025-01 $3.61 $2.70 $0.91 582,145.0 -12.85%

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.39 $2.56 $0.83 942,480.0 +9.09%
2024-11 $3.57 $2.68 $0.89 1,046,849.0 -14.37%
2024-10 $6.87 $3.04 $3.83 3,868,562.0 -51.31%
2024-09 $23.80 $2.73 $21.07 161,652,125.0 +102.96%
2024-08 $5.30 $2.86 $2.44 2,265,909.2 -8.37%
2024-07 $4.03 $3.18 $0.8508 84,811.1 +11.78%
2024-06 $4.79 $3.14 $1.65 107,582.9 -25.70%
2024-05 $5.27 $4.02 $1.25 105,238.8 +5.14%
2024-04 $5.28 $3.78 $1.50 424,890.3 +1.65%
2024-03 $5.16 $3.60 $1.56 419,682.3 -12.64%
2024-02 $5.63 $4.08 $1.55 244,612.6 +5.74%
2024-01 $5.52 $3.84 $1.68 104,428.8 -17.60%

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.64 $3.72 $1.92 214,107.9 +28.17%
2023-11 $5.59 $3.12 $2.47 576,735.3 -6.58%
2023-10 $10.50 $4.32 $6.18 238,557.9 -38.71%
2023-09 $10.80 $6.45 $4.35 69,876.8 -23.46%
2023-08 $13.80 $9.00 $4.80 97,857.3 -29.57%
2023-07 $65.64 $13.20 $52.44 1,328,481.7 -61.54%
2023-06 $60.00 $34.68 $25.32 16,890.8 -35.14%
2023-05 $93.60 $41.15 $52.45 114,149.5 -0.86%
2023-04 $81.00 $54.00 $27.00 8,338.2 -27.32%
2023-03 $97.20 $66.60 $30.60 4,043.0 -11.15%
2023-02 $147.4 $81.00 $66.40 7,324.2 -27.39%
2023-01 $170.1 $93.60 $76.50 17,999.4 +32.22%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
Capitalizzazione:     |  Volume (24 ore):