1.32
price up icon5.60%   0.07
pre-market  Pre-mercato:  1.29   -0.03   -2.27%
loading

Storico Dei Prezzi Delle Azioni Di Galmed Pharmaceuticals Ltd (GLMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $1.34 $1.23 $0.1101 421,677.0 +5.60%
2025-05-02 $1.30 $1.15 $0.15 438,098.0 -2.34%
2025-05-01 $1.39 $1.28 $0.11 374,860.0 -1.54%
2025-04-30 $1.42 $1.30 $0.1199 629,997.0 -5.11%
2025-04-29 $1.67 $1.33 $0.34 1,369,372.0 -17.96%
2025-04-28 $2.68 $1.61 $1.07 60,172,205.0 +6.37%
2025-04-25 $1.60 $1.56 $0.0367 13,054.0 -3.09%
2025-04-24 $1.67 $1.53 $0.1372 32,573.0 -0.61%
2025-04-23 $1.63 $1.47 $0.16 58,409.0 +11.63%
2025-04-22 $1.51 $1.36 $0.1499 38,836.0 +4.30%
2025-04-21 $1.40 $1.30 $0.10 45,076.0 +1.45%
2025-04-17 $1.44 $1.31 $0.1288 33,171.0 +1.47%
2025-04-16 $1.42 $1.31 $0.107 50,622.0 -3.55%
2025-04-15 $1.54 $1.28 $0.2584 176,168.0 +6.02%
2025-04-14 $1.38 $1.27 $0.1089 29,673.0 +0.76%
2025-04-11 $1.34 $1.22 $0.12 46,393.0 +4.76%
2025-04-10 $1.48 $1.25 $0.2297 745,433.0 -11.27%
2025-04-09 $1.49 $1.27 $0.2224 152,649.0 +9.23%
2025-04-08 $1.35 $1.24 $0.11 88,095.0 +4.84%

Galmed Pharmaceuticals Ltd Stock (GLMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Galmed Pharmaceuticals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Galmed Pharmaceuticals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.39 $1.15 $0.24 1,656,312.0 +1.54%
2025-04 $2.68 $1.22 $1.46 64,002,049.0 -9.72%
2025-03 $3.50 $1.38 $2.12 51,940,036.0 -32.71%
2025-02 $2.89 $2.11 $0.78 358,378.0 -23.02%
2025-01 $3.61 $2.70 $0.91 582,145.0 -12.85%

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.39 $2.56 $0.83 942,480.0 +9.09%
2024-11 $3.57 $2.68 $0.89 1,046,849.0 -14.37%
2024-10 $6.87 $3.04 $3.83 3,868,562.0 -51.31%
2024-09 $23.80 $2.73 $21.07 161,652,125.0 +102.96%
2024-08 $5.30 $2.86 $2.44 2,265,909.2 -8.37%
2024-07 $4.03 $3.18 $0.8508 84,811.1 +11.78%
2024-06 $4.79 $3.14 $1.65 107,582.9 -25.70%
2024-05 $5.27 $4.02 $1.25 105,238.8 +5.14%
2024-04 $5.28 $3.78 $1.50 424,890.3 +1.65%
2024-03 $5.16 $3.60 $1.56 419,682.3 -12.64%
2024-02 $5.63 $4.08 $1.55 244,612.6 +5.74%
2024-01 $5.52 $3.84 $1.68 104,428.8 -17.60%

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.64 $3.72 $1.92 214,107.9 +28.17%
2023-11 $5.59 $3.12 $2.47 576,735.3 -6.58%
2023-10 $10.50 $4.32 $6.18 238,557.9 -38.71%
2023-09 $10.80 $6.45 $4.35 69,876.8 -23.46%
2023-08 $13.80 $9.00 $4.80 97,857.3 -29.57%
2023-07 $65.64 $13.20 $52.44 1,328,481.7 -61.54%
2023-06 $60.00 $34.68 $25.32 16,890.8 -35.14%
2023-05 $93.60 $41.15 $52.45 114,149.5 -0.86%
2023-04 $81.00 $54.00 $27.00 8,338.2 -27.32%
2023-03 $97.20 $66.60 $30.60 4,043.0 -11.15%
2023-02 $147.4 $81.00 $66.40 7,324.2 -27.39%
2023-01 $170.1 $93.60 $76.50 17,999.4 +32.22%
$72.58
price up icon 0.39%
$21.55
price up icon 0.33%
$33.00
price up icon 0.33%
$28.02
price up icon 0.43%
$101.10
price down icon 3.66%
biotechnology ONC
$254.16
price down icon 0.63%
Capitalizzazione:     |  Volume (24 ore):