Galmed Pharmaceuticals Ltd (GLMD)

Panoramica Notizia Cronologia dei prezzi Perché GLMD Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Galmed Pharmaceuticals Ltd (GLMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$0.61	$0.4999	$0.1101	959,258.0	-1.85%
2026-08-14	$0.531	$0.51	$0.021	33,409.0	-1.49%
2026-08-13	$0.5683	$0.53	$0.0383	28,740.0	-5.18%
2026-08-12	$0.5816	$0.53	$0.0516	116,445.0	+0.56%
2026-08-11	$0.575	$0.5501	$0.0249	29,516.0	-6.10%
2026-08-10	$0.60	$0.5805	$0.0195	14,417.0	-1.46%
2026-08-07	$0.6019	$0.5729	$0.0291	21,790.0	+0.48%
2026-08-06	$0.60	$0.56	$0.04	13,022.0	+3.28%
2026-08-05	$0.58	$0.5601	$0.0199	23,767.0	+0.80%
2026-08-04	$0.5755	$0.5602	$0.0153	42,939.0	-1.64%
2026-08-03	$0.6132	$0.5753	$0.0379	69,972.0	-5.80%
2026-07-31	$0.621	$0.5405	$0.0805	140,294.0	+3.67%
2026-07-30	$0.599	$0.53	$0.069	107,841.0	+7.02%
2026-07-29	$0.56	$0.51	$0.05	87,122.0	+4.81%
2026-07-28	$0.6193	$0.492	$0.1273	3,204,296.0	+1.33%
2026-07-27	$0.547	$0.5026	$0.0444	60,333.0	+2.75%
2026-07-24	$0.55	$0.51	$0.04	21,722.0	-7.25%
2026-07-23	$0.5584	$0.4735	$0.0849	208,512.0	+9.53%
2026-07-22	$0.519	$0.4569	$0.0621	327,059.0	-2.72%
2026-07-21	$0.5195	$0.496	$0.0235	76,764.0	+0.86%
2026-07-20	$0.55	$0.465	$0.085	180,689.0	-5.73%

Galmed Pharmaceuticals Ltd Stock (GLMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Galmed Pharmaceuticals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Galmed Pharmaceuticals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.6132	$0.4999	$0.1133	2,312,533.0	-17.33%
2026-07	$0.722	$0.4569	$0.2651	19,822,300.0	+11.63%
2026-06	$0.76	$0.415	$0.345	23,435,334.0	-26.18%
2026-05	$0.7935	$0.5431	$0.2504	2,751,278.0	+32.21%
2026-04	$1.26	$0.475	$0.785	185,267,677.0	+16.33%
2026-03	$0.692	$0.4111	$0.2809	469,888.0	-19.87%
2026-02	$0.7063	$0.5025	$0.2038	1,392,682.0	-13.87%
2026-01	$0.88	$0.70	$0.18	1,528,568.0	-5.40%

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.21	$0.7486	$0.4614	3,133,175.0	-19.84%
2025-11	$1.54	$0.7449	$0.795	124,568,547.0	-31.39%
2025-10	$1.65	$1.30	$0.35	1,760,344.0	-0.72%
2025-09	$1.60	$1.24	$0.3599	1,669,208.0	+8.66%
2025-08	$1.70	$1.26	$0.4391	4,783,742.0	-22.09%
2025-07	$2.34	$1.61	$0.73	7,800,181.0	-11.41%
2025-06	$1.94	$1.42	$0.52	6,920,443.0	+28.67%
2025-05	$1.69	$1.15	$0.5399	34,827,270.0	+10.00%
2025-04	$2.68	$1.22	$1.46	64,002,049.0	-9.72%
2025-03	$3.50	$1.38	$2.12	51,940,036.0	-32.71%
2025-02	$2.89	$2.11	$0.78	358,378.0	-23.02%
2025-01	$3.61	$2.70	$0.91	582,145.0	-12.85%

Galmed Pharmaceuticals Ltd Storia dei prezzi delle azioni (GLMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.39	$2.56	$0.83	942,480.0	+9.09%
2024-11	$3.57	$2.68	$0.89	1,046,849.0	-14.37%
2024-10	$6.87	$3.04	$3.83	3,868,562.0	-51.31%
2024-09	$23.80	$2.73	$21.07	161,652,125.0	+102.96%
2024-08	$5.30	$2.86	$2.44	2,265,909.2	-8.37%
2024-07	$4.03	$3.18	$0.8508	84,811.1	+11.78%
2024-06	$4.79	$3.14	$1.65	107,582.9	-25.70%
2024-05	$5.27	$4.02	$1.25	105,238.8	+5.14%
2024-04	$5.28	$3.78	$1.50	424,890.3	+1.65%
2024-03	$5.16	$3.60	$1.56	419,682.3	-12.64%
2024-02	$5.63	$4.08	$1.55	244,612.6	+5.74%
2024-01	$5.52	$3.84	$1.68	104,428.8	-17.60%