Global Engine Group Holding Ltd (GLE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global Engine Group Holding Ltd (GLE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$0.4825	$0.4406	$0.0419	485,496.0	-8.60%
2026-06-16	$0.515	$0.465	$0.05	515,737.0	+7.22%
2026-06-15	$0.51	$0.4497	$0.0603	800,799.0	-5.06%
2026-06-12	$0.579	$0.49	$0.089	867,411.0	-9.37%
2026-06-11	$0.62	$0.4487	$0.1713	2,732,247.0	-18.90%
2026-06-10	$0.96	$0.524	$0.436	73,293,049.0	+51.55%
2026-06-09	$1.08	$0.431	$0.649	85,886,980.0	+10.28%
2026-06-08	$0.4763	$0.376	$0.1003	2,908,457.0	-1.48%
2026-06-05	$0.4579	$0.405	$0.0529	184,575.0	-10.00%
2026-06-04	$0.475	$0.4345	$0.0405	166,979.0	-0.02%
2026-06-03	$0.4722	$0.435	$0.0372	92,254.0	-2.22%
2026-06-02	$0.5001	$0.4202	$0.0799	245,643.0	-11.46%
2026-06-01	$0.5234	$0.4202	$0.1032	1,006,130.0	+19.22%
2026-05-29	$0.4553	$0.4202	$0.0351	312,349.0	-3.11%
2026-05-28	$0.4778	$0.40	$0.0778	591,855.0	-10.11%
2026-05-27	$0.5711	$0.4201	$0.151	2,341,272.0	+16.99%
2026-05-26	$0.47	$0.3902	$0.0798	383,222.0	-0.21%
2026-05-22	$0.4599	$0.3811	$0.0788	515,499.0	+8.39%
2026-05-21	$0.4094	$0.38	$0.0294	134,567.0	+0.97%
2026-05-20	$0.43	$0.37	$0.06	363,148.0	+3.13%
2026-05-19	$0.4068	$0.3699	$0.0369	216,245.0	-1.30%

Global Engine Group Holding Ltd Stock (GLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Engine Group Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Engine Group Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Engine Group Holding Ltd Storia dei prezzi delle azioni (GLE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$1.08	$0.376	$0.704	169,671,253.0	+4.56%
2026-05	$0.745	$0.305	$0.44	236,168,481.0	+24.64%
2026-04	$0.465	$0.305	$0.16	2,804,887.0	-7.63%
2026-03	$0.487	$0.2808	$0.2062	1,936,845.0	-8.41%
2026-02	$0.47	$0.2501	$0.2199	4,052,380.0	+23.68%
2026-01	$0.41	$0.3013	$0.1087	2,814,509.0	-4.46%

Global Engine Group Holding Ltd Storia dei prezzi delle azioni (GLE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.569	$0.3887	$0.1803	4,877,582.0	-12.96%
2025-11	$0.7099	$0.37	$0.3399	3,201,657.0	-26.10%
2025-10	$1.09	$0.617	$0.473	73,059,729.0	-3.11%
2025-09	$2.82	$0.6539	$2.17	152,227,506.0	+3.21%
2025-08	$1.09	$0.58	$0.51	35,432,068.0	-35.85%
2025-07	$3.73	$0.81	$2.92	10,559,020.0	-30.72%
2025-06	$3.16	$1.30	$1.86	6,511,452.0	-42.26%
2025-05	$3.42	$1.65	$1.77	3,880,965.0	+40.95%
2025-04	$1.94	$1.53	$0.41	150,915.0	+15.70%
2025-03	$2.30	$1.40	$0.9019	939,649.0	+1.56%
2025-02	$1.80	$1.05	$0.7461	841,124.0	+8.84%
2025-01	$2.73	$1.30	$1.43	2,911,942.0	-15.03%

Global Engine Group Holding Ltd Storia dei prezzi delle azioni (GLE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.90	$1.39	$2.51	2,614,952.0	-51.75%
2024-11	$5.44	$2.24	$3.20	3,931,901.0	-4.28%
2024-10	$4.75	$3.37	$1.38	1,635,429.0	-18.52%
2024-09	$5.16	$4.22	$0.9399	2,671,651.0	+0.00%