Global Engine Group Holding Ltd (GLE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global Engine Group Holding Ltd (GLE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$0.3817	$0.3575	$0.0242	15,679.0	-4.23%
2026-05-05	$0.3899	$0.35	$0.0399	42,014.0	+6.16%
2026-05-04	$0.43	$0.305	$0.125	41,442.0	+2.06%
2026-05-01	$0.3498	$0.32	$0.0298	7,054.0	-1.40%
2026-04-30	$0.3499	$0.305	$0.0449	68,994.0	+9.34%
2026-04-29	$0.3331	$0.3183	$0.0148	21,203.0	-3.93%
2026-04-28	$0.35	$0.3196	$0.0304	32,516.0	-0.57%
2026-04-27	$0.3428	$0.325	$0.0178	49,421.0	-1.87%
2026-04-24	$0.363	$0.34	$0.023	76,795.0	-0.44%
2026-04-23	$0.36	$0.3299	$0.0301	27,551.0	+0.91%
2026-04-22	$0.3722	$0.305	$0.0672	118,381.0	-8.68%
2026-04-21	$0.393	$0.3621	$0.0309	28,540.0	-2.77%
2026-04-20	$0.396	$0.3751	$0.0209	73,151.0	-3.92%
2026-04-17	$0.4108	$0.3901	$0.0207	48,301.0	-1.63%
2026-04-16	$0.415	$0.3906	$0.0244	39,109.0	-2.67%
2026-04-15	$0.4299	$0.3901	$0.0398	34,041.0	+4.76%
2026-04-14	$0.4399	$0.3971	$0.0428	45,605.0	-9.91%
2026-04-13	$0.465	$0.3595	$0.1055	167,380.0	+19.04%
2026-04-10	$0.388	$0.3627	$0.0253	34,197.0	+2.10%
2026-04-09	$0.3989	$0.3551	$0.0438	102,871.0	-1.71%
2026-04-08	$0.40	$0.351	$0.049	86,537.0	-1.18%
2026-04-07	$0.4011	$0.3701	$0.031	32,163.0	-4.99%

Global Engine Group Holding Ltd Stock (GLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Engine Group Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Engine Group Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Engine Group Holding Ltd Storia dei prezzi delle azioni (GLE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.43	$0.305	$0.125	106,189.0	+2.31%
2026-04	$0.465	$0.305	$0.16	2,804,887.0	-7.63%
2026-03	$0.487	$0.2808	$0.2062	1,936,845.0	-8.41%
2026-02	$0.47	$0.2501	$0.2199	4,052,380.0	+23.68%
2026-01	$0.41	$0.3013	$0.1087	2,814,509.0	-4.46%

Global Engine Group Holding Ltd Storia dei prezzi delle azioni (GLE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.569	$0.3887	$0.1803	4,877,582.0	-12.96%
2025-11	$0.7099	$0.37	$0.3399	3,201,657.0	-26.10%
2025-10	$1.09	$0.617	$0.473	73,059,729.0	-3.11%
2025-09	$2.82	$0.6539	$2.17	152,227,506.0	+3.21%
2025-08	$1.09	$0.58	$0.51	35,432,068.0	-35.85%
2025-07	$3.73	$0.81	$2.92	10,559,020.0	-30.72%
2025-06	$3.16	$1.30	$1.86	6,511,452.0	-42.26%
2025-05	$3.42	$1.65	$1.77	3,880,965.0	+40.95%
2025-04	$1.94	$1.53	$0.41	150,915.0	+15.70%
2025-03	$2.30	$1.40	$0.9019	939,649.0	+1.56%
2025-02	$1.80	$1.05	$0.7461	841,124.0	+8.84%
2025-01	$2.73	$1.30	$1.43	2,911,942.0	-15.03%

Global Engine Group Holding Ltd Storia dei prezzi delle azioni (GLE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.90	$1.39	$2.51	2,614,952.0	-51.75%
2024-11	$5.44	$2.24	$3.20	3,931,901.0	-4.28%
2024-10	$4.75	$3.37	$1.38	1,635,429.0	-18.52%
2024-09	$5.16	$4.22	$0.9399	2,671,651.0	+0.00%