Global Engine Group Holding Ltd (GLE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global Engine Group Holding Ltd (GLE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-11	$0.45	$0.45	$0.00	2,146.0	-2.43%
2026-09-10	$0.472	$0.4468	$0.0252	23,367.0	+0.15%
2026-09-09	$0.50	$0.4605	$0.0395	33,282.0	-3.82%
2026-09-08	$0.5036	$0.4694	$0.0342	118,381.0	-6.03%
2026-09-04	$0.5149	$0.4861	$0.0288	40,373.0	+0.59%
2026-09-03	$0.51	$0.4666	$0.0434	38,735.0	+1.26%
2026-09-02	$0.5099	$0.4783	$0.0317	43,685.0	+0.04%
2026-09-01	$0.5099	$0.49	$0.0199	72,379.0	-0.34%
2026-08-31	$0.5195	$0.4801	$0.0394	40,319.0	-0.34%
2026-08-28	$0.5223	$0.4746	$0.0477	251,641.0	-3.95%
2026-08-27	$0.54	$0.4916	$0.0484	322,413.0	+4.13%
2026-08-26	$0.5117	$0.4535	$0.0582	387,159.0	+7.66%
2026-08-25	$0.4847	$0.433	$0.0517	240,988.0	+1.76%
2026-08-24	$0.46	$0.40	$0.06	449,288.0	+11.02%
2026-08-21	$0.4533	$0.3807	$0.0726	1,000,118.0	+4.81%
2026-08-20	$0.406	$0.3602	$0.0458	263,033.0	+5.96%
2026-08-19	$0.3886	$0.37	$0.0186	215,778.0	-3.97%
2026-08-18	$0.406	$0.3741	$0.0319	229,245.0	-5.37%
2026-08-17	$0.435	$0.3421	$0.0929	1,326,904.0	+9.07%
2026-08-14	$0.41	$0.35	$0.06	426,624.0	-0.79%
2026-08-13	$0.386	$0.3531	$0.0329	564,995.0	-4.29%
2026-08-12	$0.4011	$0.36	$0.0411	3,312,145.0	-19.70%

Global Engine Group Holding Ltd Stock (GLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Engine Group Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Engine Group Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Engine Group Holding Ltd Storia dei prezzi delle azioni (GLE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.5149	$0.4468	$0.0681	372,348.0	-10.30%
2026-08	$0.7841	$0.3189	$0.4652	155,362,601.0	+48.52%
2026-07	$0.4849	$0.3101	$0.1748	4,186,138.0	-21.42%
2026-06	$1.08	$0.376	$0.704	188,849,311.0	-1.42%
2026-05	$0.745	$0.305	$0.44	236,168,481.0	+24.64%
2026-04	$0.465	$0.305	$0.16	2,804,887.0	-7.63%
2026-03	$0.487	$0.2808	$0.2062	1,936,845.0	-8.41%
2026-02	$0.47	$0.2501	$0.2199	4,052,380.0	+23.68%
2026-01	$0.41	$0.3013	$0.1087	2,814,509.0	-4.46%

Global Engine Group Holding Ltd Storia dei prezzi delle azioni (GLE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.569	$0.3887	$0.1803	4,877,582.0	-12.96%
2025-11	$0.7099	$0.37	$0.3399	3,201,657.0	-26.10%
2025-10	$1.09	$0.617	$0.473	73,059,729.0	-3.11%
2025-09	$2.82	$0.6539	$2.17	152,227,506.0	+3.21%
2025-08	$1.09	$0.58	$0.51	35,432,068.0	-35.85%
2025-07	$3.73	$0.81	$2.92	10,559,020.0	-30.72%
2025-06	$3.16	$1.30	$1.86	6,511,452.0	-42.26%
2025-05	$3.42	$1.65	$1.77	3,880,965.0	+40.95%
2025-04	$1.94	$1.53	$0.41	150,915.0	+15.70%
2025-03	$2.30	$1.40	$0.9019	939,649.0	+1.56%
2025-02	$1.80	$1.05	$0.7461	841,124.0	+8.84%
2025-01	$2.73	$1.30	$1.43	2,911,942.0	-15.03%

Global Engine Group Holding Ltd Storia dei prezzi delle azioni (GLE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.90	$1.39	$2.51	2,614,952.0	-51.75%
2024-11	$5.44	$2.24	$3.20	3,931,901.0	-4.28%
2024-10	$4.75	$3.37	$1.38	1,635,429.0	-18.52%
2024-09	$5.16	$4.22	$0.9399	2,671,651.0	+0.00%