Global Engine Group Holding Ltd (GLE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global Engine Group Holding Ltd (GLE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.47	$0.3902	$0.0798	383,222.0	-0.21%
2026-05-22	$0.4599	$0.3811	$0.0788	515,499.0	+8.39%
2026-05-21	$0.4094	$0.38	$0.0294	134,567.0	+0.97%
2026-05-20	$0.43	$0.37	$0.06	363,148.0	+3.13%
2026-05-19	$0.4068	$0.3699	$0.0369	216,245.0	-1.30%
2026-05-18	$0.387	$0.35	$0.037	366,399.0	-4.25%
2026-05-15	$0.4498	$0.35	$0.0998	331,812.0	-16.23%
2026-05-14	$0.5249	$0.42	$0.1049	759,464.0	-6.81%
2026-05-13	$0.5699	$0.4801	$0.0898	478,196.0	-7.85%
2026-05-12	$0.626	$0.559	$0.067	1,035,694.0	-6.07%
2026-05-11	$0.60	$0.4491	$0.1509	3,082,287.0	+29.65%
2026-05-08	$0.5179	$0.45	$0.0679	6,119,327.0	-16.39%
2026-05-07	$0.745	$0.528	$0.217	207,498,823.0	+52.08%
2026-05-06	$0.3817	$0.3575	$0.0242	11,547,812.0	-3.42%
2026-05-05	$0.3899	$0.35	$0.0399	42,014.0	+6.16%
2026-05-04	$0.43	$0.305	$0.125	41,442.0	+2.06%
2026-05-01	$0.3498	$0.32	$0.0298	7,054.0	-1.40%
2026-04-30	$0.3499	$0.305	$0.0449	68,994.0	+9.34%
2026-04-29	$0.3331	$0.3183	$0.0148	21,203.0	-3.93%
2026-04-28	$0.35	$0.3196	$0.0304	32,516.0	-0.57%

Global Engine Group Holding Ltd Stock (GLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Engine Group Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Engine Group Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Engine Group Holding Ltd Storia dei prezzi delle azioni (GLE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.745	$0.305	$0.44	233,306,227.0	+22.32%
2026-04	$0.465	$0.305	$0.16	2,804,887.0	-7.63%
2026-03	$0.487	$0.2808	$0.2062	1,936,845.0	-8.41%
2026-02	$0.47	$0.2501	$0.2199	4,052,380.0	+23.68%
2026-01	$0.41	$0.3013	$0.1087	2,814,509.0	-4.46%

Global Engine Group Holding Ltd Storia dei prezzi delle azioni (GLE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.569	$0.3887	$0.1803	4,877,582.0	-12.96%
2025-11	$0.7099	$0.37	$0.3399	3,201,657.0	-26.10%
2025-10	$1.09	$0.617	$0.473	73,059,729.0	-3.11%
2025-09	$2.82	$0.6539	$2.17	152,227,506.0	+3.21%
2025-08	$1.09	$0.58	$0.51	35,432,068.0	-35.85%
2025-07	$3.73	$0.81	$2.92	10,559,020.0	-30.72%
2025-06	$3.16	$1.30	$1.86	6,511,452.0	-42.26%
2025-05	$3.42	$1.65	$1.77	3,880,965.0	+40.95%
2025-04	$1.94	$1.53	$0.41	150,915.0	+15.70%
2025-03	$2.30	$1.40	$0.9019	939,649.0	+1.56%
2025-02	$1.80	$1.05	$0.7461	841,124.0	+8.84%
2025-01	$2.73	$1.30	$1.43	2,911,942.0	-15.03%

Global Engine Group Holding Ltd Storia dei prezzi delle azioni (GLE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.90	$1.39	$2.51	2,614,952.0	-51.75%
2024-11	$5.44	$2.24	$3.20	3,931,901.0	-4.28%
2024-10	$4.75	$3.37	$1.38	1,635,429.0	-18.52%
2024-09	$5.16	$4.22	$0.9399	2,671,651.0	+0.00%