Spdr Gold Minishares Trust (GLDM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Spdr Gold Minishares Trust (GLDM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-21	$54.40	$54.07	$0.3299	2,076,169.0	+1.51%
2025-01-17	$53.84	$53.49	$0.35	2,006,938.0	-0.48%
2025-01-16	$53.97	$53.72	$0.246	3,500,668.0	+0.67%
2025-01-15	$53.43	$53.03	$0.4001	2,589,828.0	+0.75%
2025-01-14	$53.03	$52.71	$0.3203	1,892,236.0	+0.57%
2025-01-13	$52.98	$52.63	$0.3485	2,598,676.0	-1.81%
2025-01-10	$53.70	$53.14	$0.56	4,500,194.0	+1.74%
2025-01-08	$52.91	$52.49	$0.415	2,417,626.0	+0.53%
2025-01-07	$52.76	$52.34	$0.4199	2,309,234.0	+0.59%
2025-01-06	$52.33	$51.96	$0.3695	2,241,641.0	-0.17%
2025-01-03	$52.55	$52.24	$0.3099	1,700,100.0	-0.78%
2025-01-02	$52.70	$52.40	$0.30	2,246,496.0	+1.35%
2024-12-31	$52.05	$51.74	$0.31	929,206.0	+0.66%
2024-12-30	$51.77	$51.43	$0.3399	1,482,722.0	-0.31%
2024-12-27	$51.93	$51.74	$0.19	1,330,208.0	-0.73%
2024-12-26	$52.28	$51.99	$0.2949	892,244.0	+0.68%
2024-12-24	$51.87	$51.69	$0.182	877,765.0	+0.21%

Spdr Gold Minishares Trust Stock (GLDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Gold Minishares Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Gold Minishares Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Gold Minishares Trust Storia dei prezzi delle azioni (GLDM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$54.40	$51.96	$2.44	32,155,975.0	+4.52%

Spdr Gold Minishares Trust Storia dei prezzi delle azioni (GLDM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.92	$51.24	$2.68	44,764,664.0	-1.99%
2024-11	$54.68	$50.67	$4.01	68,377,116.0	-3.11%
2024-10	$55.29	$51.62	$3.67	81,103,767.0	+4.34%
2024-09	$53.05	$49.01	$4.04	77,491,428.0	+5.12%
2024-08	$50.18	$47.20	$2.98	97,259,543.0	+2.10%
2024-07	$49.22	$45.97	$3.25	52,737,536.0	+5.38%
2024-06	$47.13	$45.34	$1.79	52,404,604.0	-0.09%
2024-05	$48.33	$45.13	$3.20	93,641,364.0	+1.61%
2024-04	$48.21	$44.19	$4.02	142,447,774.0	+3.06%
2024-03	$44.12	$40.55	$3.57	54,760,509.0	+8.66%
2024-02	$40.96	$39.34	$1.62	54,810,407.0	+0.50%
2024-01	$41.07	$39.70	$1.37	60,087,370.0	-1.39%

Spdr Gold Minishares Trust Storia dei prezzi delle azioni (GLDM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.34	$39.19	$2.15	56,901,870.0	+1.31%
2023-11	$40.65	$38.32	$2.33	33,245,051.0	+2.57%
2023-10	$39.86	$35.99	$3.87	45,473,645.0	+7.39%
2023-09	$38.72	$36.63	$2.09	18,412,088.0	-4.73%
2023-08	$38.77	$37.40	$1.37	32,018,211.0	-1.28%
2023-07	$39.37	$37.76	$1.61	21,053,232.0	+2.34%
2023-06	$39.35	$37.56	$1.79	25,635,257.0	-2.21%
2023-05	$40.87	$38.48	$2.39	29,593,202.0	-1.37%
2023-04	$40.66	$39.14	$1.52	27,084,273.0	+0.97%
2023-03	$39.76	$35.98	$3.78	36,174,574.0	+7.92%
2023-02	$38.79	$35.91	$2.88	19,751,811.0	-5.33%
2023-01	$38.67	$36.23	$2.44	29,692,622.0	+5.78%

VTV

$176.88

1.26%

VUG

$418.41

0.60%

IJH

$65.80

1.70%

EFA

$78.33

2.02%

IWF

$409.76

0.68%

QQQ

$524.80

0.59%