Scarica l'app Stockscreener
157.00
1.40%
2.17
Dopo l'orario di chiusura:
157.74
0.74
+0.47%
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Fr Sp Etn Redeem 02 02 2033 Usd 20 (GLDI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $157.7 | $156.8 | $0.97 | 1,109.0 | +1.40% |
| 2024-11-21 | $155.0 | $154.8 | $0.1263 | 980.0 | +0.38% |
| 2024-11-20 | $155.1 | $152.5 | $2.61 | 1,549.0 | -0.49% |
| 2024-11-19 | $155.0 | $153.9 | $1.06 | 1,768.0 | +0.95% |
| 2024-11-18 | $153.8 | $152.8 | $0.96 | 4,361.0 | +2.22% |
| 2024-11-15 | $151.4 | $150.0 | $1.37 | 1,644.0 | -0.85% |
| 2024-11-14 | $152.0 | $150.3 | $1.70 | 1,627.0 | +0.03% |
| 2024-11-13 | $153.3 | $151.0 | $2.35 | 5,469.0 | -1.01% |
| 2024-11-12 | $153.4 | $152.3 | $1.14 | 2,677.0 | -0.70% |
| 2024-11-11 | $155.5 | $153.2 | $2.34 | 4,306.0 | -2.17% |
| 2024-11-08 | $158.2 | $157.0 | $1.19 | 1,685.0 | -0.52% |
| 2024-11-07 | $158.4 | $157.3 | $1.03 | 2,918.0 | +1.30% |
| 2024-11-06 | $156.5 | $155.0 | $1.48 | 5,674.0 | -1.29% |
| 2024-11-05 | $158.3 | $158.3 | $0.05 | 1,103.0 | -0.19% |
| 2024-11-04 | $159.0 | $158.2 | $0.8001 | 1,799.0 | +0.10% |
| 2024-11-01 | $158.7 | $158.5 | $0.2393 | 2,386.0 | -0.10% |
| 2024-10-31 | $158.7 | $157.8 | $0.91 | 1,259.0 | -0.50% |
| 2024-10-30 | $159.6 | $158.8 | $0.8499 | 1,746.0 | +0.51% |
| 2024-10-29 | $159.4 | $158.4 | $1.04 | 2,979.0 | +0.45% |
| 2024-10-28 | $157.9 | $157.5 | $0.45 | 1,228.0 | -0.18% |
| 2024-10-25 | $158.2 | $158.2 | $0.05 | 858.0 | +0.10% |
| 2024-10-24 | $159.5 | $157.6 | $1.92 | 1,644.0 | +1.06% |
Fr Sp Etn Redeem 02 02 2033 Usd 20 Stock (GLDI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fr Sp Etn Redeem 02 02 2033 Usd 20 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fr Sp Etn Redeem 02 02 2033 Usd 20 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fr Sp Etn Redeem 02 02 2033 Usd 20 Storia dei prezzi delle azioni (GLDI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $159.0 | $150.0 | $8.96 | 42,164.0 | -1.03% |
| 2024-10 | $160.8 | $155.6 | $5.18 | 52,085.0 | +1.94% |
| 2024-09 | $156.7 | $152.5 | $4.23 | 36,481.0 | +1.49% |
| 2024-08 | $154.9 | $148.7 | $6.25 | 55,860.0 | +1.35% |
| 2024-07 | $153.0 | $147.3 | $5.71 | 36,595.0 | +2.70% |
| 2024-06 | $150.9 | $141.7 | $9.17 | 136,268.0 | -0.70% |
| 2024-05 | $153.9 | $146.7 | $7.23 | 37,979.0 | +0.85% |
| 2024-04 | $153.3 | $147.1 | $6.20 | 59,194.0 | -1.60% |
| 2024-03 | $149.7 | $144.4 | $5.34 | 51,968.0 | +3.91% |
| 2024-02 | $144.7 | $140.6 | $4.15 | 67,002.0 | +0.24% |
| 2024-01 | $145.4 | $141.6 | $3.81 | 60,524.0 | -0.90% |
Fr Sp Etn Redeem 02 02 2033 Usd 20 Storia dei prezzi delle azioni (GLDI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $145.6 | $140.4 | $5.23 | 73,871.0 | +1.15% |
| 2023-11 | $143.4 | $137.6 | $5.84 | 65,324.0 | +2.44% |
| 2023-10 | $140.0 | $131.5 | $8.55 | 61,135.0 | +4.35% |
| 2023-09 | $141.5 | $133.8 | $7.72 | 34,600.0 | -4.48% |
| 2023-08 | $142.0 | $136.7 | $5.31 | 103,175.0 | -1.69% |
| 2023-07 | $143.8 | $139.1 | $4.74 | 59,427.0 | +1.99% |
| 2023-06 | $145.2 | $138.5 | $6.71 | 55,215.0 | -3.02% |
| 2023-05 | $149.7 | $140.8 | $8.90 | 72,665.0 | -1.33% |
| 2023-04 | $149.3 | $144.8 | $4.50 | 79,718.0 | -1.10% |
| 2023-03 | $148.2 | $141.2 | $7.02 | 202,257.0 | +3.73% |
| 2023-02 | $150.8 | $141.0 | $9.83 | 99,579.0 | -4.95% |
| 2023-01 | $151.8 | $147.5 | $4.32 | 97,771.0 | +1.90% |
Fr Sp Etn Redeem 02 02 2033 Usd 20 Storia dei prezzi delle azioni (GLDI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $152.0 | $145.1 | $6.94 | 128,756.0 | -0.33% |
| 2022-11 | $150.5 | $139.3 | $11.25 | 124,952.0 | +5.30% |
| 2022-10 | $148.1 | $139.5 | $8.57 | 212,292.0 | -1.87% |
| 2022-09 | $148.9 | $139.6 | $9.30 | 115,944.6 | -3.10% |
| 2022-08 | $155.0 | $147.2 | $7.75 | 237,779.6 | -2.77% |
| 2022-07 | $156.5 | $145.6 | $10.90 | 153,447.8 | -3.07% |
| 2022-06 | $161.8 | $156.2 | $5.60 | 160,744.1 | -1.76% |
| 2022-05 | $165.8 | $157.4 | $8.40 | 169,587.5 | -3.86% |
| 2022-04 | $173.8 | $163.8 | $10.00 | 182,539.8 | -2.82% |
| 2022-03 | $174.5 | $166.4 | $8.10 | 130,496.5 | -1.33% |
| 2022-02 | $175.8 | $166.2 | $9.58 | 167,964.2 | +3.54% |
| 2022-01 | $171.2 | $165.4 | $5.80 | 178,589.5 | -1.42% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):