GoldMining Inc (GLDG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di GoldMining Inc (GLDG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$0.7566	$0.716	$0.0406	459,854	-0.24%
Oct 30, 2026	$0.7445	$0.712	$0.0325	749,061	-4.17%
Oct 29, 2026	$0.7699	$0.7466	$0.0233	399,764	-3.20%
Oct 28, 2026	$0.785	$0.75	$0.035	507,768	-0.58%
Oct 27, 2026	$0.783	$0.745	$0.038	609,851	+5.73%
Oct 26, 2026	$0.76	$0.721	$0.039	739,710	-1.67%
Oct 23, 2026	$0.7574	$0.728	$0.0294	526,242	+0.48%
Oct 22, 2026	$0.802	$0.743	$0.059	1,127,028	-5.48%
Oct 21, 2026	$0.809	$0.7851	$0.0239	350,294	-0.94%
Oct 20, 2026	$0.8341	$0.781	$0.0531	640,391	+0.65%
Oct 19, 2026	$0.8082	$0.7789	$0.0293	720,528	-1.29%
Oct 16, 2026	$0.8276	$0.8	$0.0276	492,500	+1.69%
Oct 15, 2026	$0.8953	$0.7861	$0.1092	966,108	-3.56%
Oct 14, 2026	$0.8568	$0.81	$0.0468	891,196	-5.09%
Oct 13, 2026	$0.8898	$0.855	$0.0348	283,275	-1.88%
Oct 12, 2026	$0.891	$0.8719	$0.0191	285,065	-1.43%
Oct 09, 2026	$0.9155	$0.887	$0.0285	595,384	-0.18%
Oct 08, 2026	$0.899	$0.8627	$0.0363	283,221	+4.17%
Oct 07, 2026	$0.9044	$0.8601	$0.0443	349,854	-4.55%
Oct 06, 2026	$0.9198	$0.895	$0.0248	275,566	-0.78%
Oct 05, 2026	$0.9499	$0.9001	$0.0498	503,735	-3.38%

GoldMining Inc Stock (GLDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GoldMining Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GoldMining Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

GoldMining Inc Storia dei prezzi delle azioni (GLDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.7566	$0.716	$0.0406	459,854	-0.24%
Oct, 2026	$0.9699	$0.712	$0.2579	12,403,145	-24.30%
Sep, 2026	$1.13	$0.93	$0.2	11,415,301	-11.72%
Aug, 2026	$1.18	$0.831	$0.349	17,619,927	+28.83%
Jul, 2026	$0.9762	$0.8001	$0.1761	13,516,673	-7.57%
Jun, 2026	$1.15	$0.8545	$0.2954	31,898,424	-22.48%
May, 2026	$1.26	$1.04	$0.22	42,161,485	+0.86%
Apr, 2026	$1.43	$1.12	$0.31	40,294,054	-2.52%
Mar, 2026	$1.80	$1.04	$0.76	52,259,154	-30.41%
Feb, 2026	$1.78	$1.36	$0.4199	76,250,631	+7.55%
Jan, 2026	$2.27	$1.19	$1.08	139,674,699	+27.20%

GoldMining Inc Storia dei prezzi delle azioni (GLDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.51	$1.25	$0.26	49,169,819	-9.79%
Nov, 2025	$1.56	$1.22	$0.34	38,814,237	+3.62%
Oct, 2025	$1.80	$1.18	$0.615	91,498,474	+12.20%
Sep, 2025	$1.34	$0.9272	$0.4107	45,565,010	+32.60%
Aug, 2025	$0.94	$0.7654	$0.1746	14,063,151	+21.21%
Jul, 2025	$0.8396	$0.7175	$0.1221	12,022,496	+6.29%
Jun, 2025	$0.7892	$0.7181	$0.0711	12,626,461	-4.26%
May, 2025	$0.83	$0.75	$0.08	9,730,961	-2.34%
Apr, 2025	$0.87	$0.71	$0.16	12,586,802	-9.41%
Mar, 2025	$0.917	$0.8009	$0.1161	11,823,469	+6.25%
Feb, 2025	$0.85	$0.76	$0.09	7,048,065	+0.38%
Jan, 2025	$0.835	$0.7705	$0.0645	6,736,319	-0.99%

GoldMining Inc Storia dei prezzi delle azioni (GLDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$0.9048	$0.772	$0.1328	12,815,056	-8.49%
Nov, 2024	$0.99	$0.835	$0.155	16,015,589	-5.02%
Oct, 2024	$1.00	$0.85	$0.15	13,384,785	-2.12%
Sep, 2024	$1.06	$0.8707	$0.1893	24,852,237	+11.73%
Aug, 2024	$0.893	$0.75	$0.143	6,592,189	-3.76%
Jul, 2024	$0.98	$0.8536	$0.1264	6,334,334	-2.21%
Jun, 2024	$1.04	$0.8739	$0.1661	12,912,742	+0.13%
May, 2024	$0.925	$0.8061	$0.1189	6,901,410	+9.02%
Apr, 2024	$0.96	$0.81	$0.15	10,954,474	-6.41%
Mar, 2024	$0.928	$0.7787	$0.1493	10,766,838	+11.32%
Feb, 2024	$0.851	$0.7601	$0.0909	5,492,433	-4.74%
Jan, 2024	$0.99	$0.8	$0.19	8,194,214	-15.30%

Simile a GLDG