Scarica l'app Stockscreener
23.11
1.02%
-0.239
Storico Dei Prezzi Delle Azioni Di Glaciershares Nasdaq Iceland Etf (GLCR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $23.37 | $23.11 | $0.2562 | 1,025.0 | -1.02% |
| 2026-10-13 | $23.47 | $23.30 | $0.17 | 963.0 | -0.38% |
| 2026-10-12 | $23.44 | $23.44 | $0.00 | 24.00 | -1.05% |
| 2026-10-09 | $23.70 | $23.65 | $0.0502 | 736.0 | +0.03% |
| 2026-10-08 | $23.68 | $23.51 | $0.173 | 475.0 | -0.53% |
| 2026-10-07 | $23.81 | $23.81 | $0.00 | 29.00 | -0.73% |
| 2026-10-06 | $23.98 | $23.92 | $0.065 | 451.0 | +1.10% |
| 2026-10-05 | $23.73 | $23.73 | $0.00 | 21.00 | +0.35% |
| 2026-10-02 | $23.64 | $23.64 | $0.00 | 46.00 | +0.76% |
| 2026-10-01 | $23.46 | $23.46 | $0.00 | 91.00 | -1.28% |
| 2026-09-30 | $23.77 | $23.77 | $0.00 | 38.00 | -1.29% |
| 2026-09-29 | $24.08 | $24.08 | $0.00 | 37.00 | -0.66% |
| 2026-09-28 | $24.30 | $24.18 | $0.12 | 961.0 | -0.13% |
| 2026-09-25 | $24.30 | $24.27 | $0.024 | 325.0 | -0.02% |
| 2026-09-24 | $24.27 | $24.13 | $0.1449 | 349.0 | -0.23% |
| 2026-09-23 | $24.33 | $24.33 | $0.00 | 49.00 | -0.49% |
| 2026-09-22 | $24.45 | $24.28 | $0.1707 | 852.0 | +0.31% |
| 2026-09-21 | $24.45 | $24.35 | $0.1001 | 1,413.0 | +0.16% |
| 2026-09-18 | $24.34 | $24.34 | $0.00 | 32.00 | +1.15% |
| 2026-09-17 | $24.07 | $24.06 | $0.0127 | 139.0 | +0.84% |
| 2026-09-16 | $23.89 | $23.86 | $0.0387 | 156.0 | -0.93% |
| 2026-09-15 | $24.08 | $24.08 | $0.00 | 37.00 | -1.03% |
Glaciershares Nasdaq Iceland Etf Stock (GLCR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Glaciershares Nasdaq Iceland Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Glaciershares Nasdaq Iceland Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Glaciershares Nasdaq Iceland Etf Storia dei prezzi delle azioni (GLCR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $23.98 | $23.11 | $0.8712 | 3,861.0 | -2.76% |
| 2026-09 | $25.24 | $23.77 | $1.47 | 5,718.0 | -5.94% |
| 2026-08 | $25.69 | $24.45 | $1.24 | 12,600.0 | +2.53% |
| 2026-07 | $24.65 | $23.21 | $1.44 | 6,593.0 | +5.23% |
| 2026-06 | $24.46 | $23.15 | $1.32 | 17,247.0 | -6.51% |
| 2026-05 | $27.00 | $25.01 | $1.99 | 15,816.0 | -4.10% |
| 2026-04 | $26.97 | $25.06 | $1.91 | 7,165.0 | +3.38% |
| 2026-03 | $27.23 | $24.48 | $2.75 | 30,719.0 | -8.53% |
| 2026-02 | $28.47 | $27.30 | $1.17 | 35,809.0 | -2.98% |
| 2026-01 | $28.72 | $26.27 | $2.45 | 14,602.0 | +6.78% |
Glaciershares Nasdaq Iceland Etf Storia dei prezzi delle azioni (GLCR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $25.02 | $1.77 | 5,871.0 | +6.26% |
| 2025-11 | $25.38 | $24.30 | $1.08 | 9,971.0 | -1.83% |
| 2025-10 | $27.48 | $25.69 | $1.80 | 7,806.0 | -1.27% |
| 2025-09 | $26.66 | $25.11 | $1.55 | 2,655.0 | +3.11% |
| 2025-08 | $26.07 | $25.18 | $0.8934 | 1,507.0 | -0.83% |
| 2025-07 | $26.20 | $25.38 | $0.8132 | 6,876.0 | -0.98% |
| 2025-06 | $26.18 | $24.89 | $1.29 | 7,695.0 | -1.23% |
| 2025-05 | $26.12 | $23.35 | $2.77 | 6,578.0 | +10.78% |
| 2025-04 | $23.97 | $21.27 | $2.70 | 11,535.0 | -2.33% |
| 2025-03 | $24.06 | $23.93 | $0.13 | 1,412.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):