3.87
price up icon0.80%   0.0307
 
loading

Storico Dei Prezzi Delle Azioni Di Glencore plc (GLCNF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $3.93 $3.87 $0.0599 537,954.0 +0.80%
2025-05-30 $3.87 $3.82 $0.05 8,991.0 +2.11%
2025-05-29 $3.78 $3.75 $0.025 12,033.0 +2.17%
2025-05-28 $3.72 $3.64 $0.08 6,843.0 -0.54%
2025-05-27 $3.73 $3.65 $0.08 22,124.0 -0.54%
2025-05-23 $3.72 $3.58 $0.14 6,201.0 +4.35%
2025-05-22 $3.56 $3.56 $0.005 1,155.0 +0.19%
2025-05-21 $3.61 $3.56 $0.0516 11,594.0 -1.43%
2025-05-20 $3.66 $3.56 $0.10 1,996,232.0 +2.67%
2025-05-19 $3.52 $3.48 $0.045 23,406.0 -0.40%
2025-05-16 $3.55 $3.49 $0.06 7,745.0 -3.02%
2025-05-15 $3.64 $3.59 $0.05 4,333.0 +0.82%
2025-05-14 $3.69 $3.61 $0.0795 755,129.0 +0.99%
2025-05-13 $3.58 $3.52 $0.055 1,136,500.0 +1.27%
2025-05-12 $3.54 $3.49 $0.05 72,621.0 +4.75%
2025-05-09 $3.40 $3.35 $0.05 26,029.0 -0.88%

Glencore plc Stock (GLCNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Glencore plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLCNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Glencore plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Glencore plc Storia dei prezzi delle azioni (GLCNF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.93 $3.87 $0.0599 537,954.0 +0.80%
2025-05 $3.87 $3.15 $0.72 4,597,529.0 +13.93%
2025-04 $3.67 $2.88 $0.79 1,591,192.0 -8.24%
2025-03 $4.25 $3.61 $0.635 753,255.0 -8.19%
2025-02 $4.53 $3.99 $0.54 575,984.0 -8.15%
2025-01 $4.87 $4.26 $0.607 845,616.0 -1.25%

Glencore plc Storia dei prezzi delle azioni (GLCNF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.07 $4.34 $0.73 5,065,971.0 -9.32%
2024-11 $5.42 $4.70 $0.72 1,017,468.0 -8.00%
2024-10 $5.83 $5.13 $0.70 1,166,503.0 -8.52%
2024-09 $5.75 $4.70 $1.05 968,610.0 +9.11%
2024-08 $5.52 $4.86 $0.66 769,847.0 -5.40%
2024-07 $6.22 $5.32 $0.905 303,429.0 -2.49%
2024-06 $6.24 $5.64 $0.60 747,011.0 -7.13%
2024-05 $6.40 $5.65 $0.75 857,744.0 +4.07%
2024-04 $6.08 $5.49 $0.59 1,716,435.0 +7.27%
2024-03 $5.57 $4.79 $0.7828 3,493,015.0 +14.82%
2024-02 $5.48 $4.66 $0.822 1,555,633.0 -9.62%
2024-01 $5.97 $5.02 $0.9493 729,846.0 +0.00%

Glencore plc Storia dei prezzi delle azioni (GLCNF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-10 $5.74 $5.33 $0.40 259,258.0 -0.86%
2023-09 $5.84 $5.24 $0.60 401,021.0 +6.63%
2023-08 $6.05 $5.28 $0.77 726,548.0 -12.24%
2023-07 $6.25 $5.50 $0.75 772,407.0 +7.51%
2023-06 $6.12 $5.14 $0.98 874,695.0 +10.12%
2023-05 $5.95 $5.10 $0.85 802,920.0 -12.64%
2023-04 $6.28 $5.50 $0.78 1,127,659.0 +2.78%
2023-03 $6.32 $4.95 $1.37 1,034,046.0 -3.70%
2023-02 $6.86 $5.81 $1.05 1,155,055.0 -11.27%
2023-01 $7.19 $6.06 $1.13 1,238,823.0 +1.13%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):