Scarica l'app Stockscreener
1.22
11.59%
-0.16
Dopo l'orario di chiusura:
1.22
Storico Dei Prezzi Delle Azioni Di Globex Mining Enterprises, Inc. (GLBXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-24 | $1.31 | $1.22 | $0.09 | 104,535.0 | -11.59% |
| 2026-06-22 | $1.40 | $1.37 | $0.033 | 17,926.0 | +1.47% |
| 2026-06-18 | $1.41 | $1.36 | $0.047 | 25,822.0 | -2.90% |
| 2026-06-17 | $1.48 | $1.39 | $0.085 | 38,697.0 | +0.04% |
| 2026-06-16 | $1.43 | $1.40 | $0.035 | 17,873.0 | +0.00% |
| 2026-06-15 | $1.41 | $1.35 | $0.06 | 35,159.0 | +3.30% |
| 2026-06-12 | $1.36 | $1.33 | $0.0253 | 15,717.0 | +3.46% |
| 2026-06-11 | $1.31 | $1.27 | $0.04 | 59,276.0 | +0.61% |
| 2026-06-10 | $1.32 | $1.27 | $0.053 | 94,858.0 | -0.61% |
| 2026-06-09 | $1.38 | $1.29 | $0.088 | 25,501.0 | -3.96% |
| 2026-06-08 | $1.38 | $1.35 | $0.03 | 30,686.0 | -1.87% |
| 2026-06-05 | $1.43 | $1.38 | $0.0501 | 42,079.0 | -5.95% |
| 2026-06-04 | $1.49 | $1.48 | $0.01 | 4,816.0 | +2.50% |
| 2026-06-03 | $1.46 | $1.41 | $0.05 | 5,969.0 | -2.90% |
| 2026-06-02 | $1.49 | $1.45 | $0.039 | 16,561.0 | +2.77% |
| 2026-06-01 | $1.47 | $1.43 | $0.035 | 15,381.0 | -3.67% |
| 2026-05-29 | $1.53 | $1.50 | $0.03 | 13,947.0 | -1.32% |
| 2026-05-28 | $1.52 | $1.40 | $0.12 | 26,561.0 | +0.00% |
| 2026-05-27 | $1.52 | $1.48 | $0.04 | 7,822.0 | +0.00% |
Globex Mining Enterprises, Inc. Stock (GLBXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Globex Mining Enterprises, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLBXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Globex Mining Enterprises, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Globex Mining Enterprises, Inc. Storia dei prezzi delle azioni (GLBXF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $1.49 | $1.22 | $0.27 | 550,856.0 | -18.67% |
| 2026-05 | $1.83 | $1.40 | $0.43 | 364,525.0 | -9.64% |
| 2026-04 | $1.85 | $1.60 | $0.2535 | 312,574.0 | -5.14% |
| 2026-03 | $2.09 | $1.56 | $0.53 | 993,992.0 | -6.42% |
| 2026-02 | $2.19 | $1.69 | $0.4978 | 819,247.0 | +5.65% |
| 2026-01 | $2.12 | $1.24 | $0.878 | 2,104,511.0 | +42.17% |
Globex Mining Enterprises, Inc. Storia dei prezzi delle azioni (GLBXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.36 | $1.15 | $0.21 | 921,407.0 | -4.50% |
| 2025-11 | $1.33 | $1.17 | $0.1633 | 504,056.0 | +6.91% |
| 2025-10 | $1.47 | $1.07 | $0.395 | 1,163,572.0 | +14.13% |
| 2025-09 | $1.12 | $0.94 | $0.18 | 800,801.0 | +11.22% |
| 2025-08 | $1.01 | $0.885 | $0.125 | 375,206.0 | +2.62% |
| 2025-07 | $1.05 | $0.9285 | $0.1215 | 824,758.0 | -2.06% |
| 2025-06 | $1.05 | $0.90 | $0.15 | 399,100.0 | -5.33% |
| 2025-05 | $1.08 | $0.9116 | $0.1683 | 348,805.0 | +12.94% |
| 2025-04 | $1.08 | $0.8361 | $0.2439 | 754,401.0 | -10.59% |
| 2025-03 | $1.15 | $0.9487 | $0.2013 | 774,437.0 | +2.00% |
| 2025-02 | $1.10 | $0.96 | $0.14 | 614,539.0 | -3.85% |
| 2025-01 | $1.10 | $0.7854 | $0.3146 | 1,055,828.0 | +26.06% |
Globex Mining Enterprises, Inc. Storia dei prezzi delle azioni (GLBXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.8223 | $0.752 | $0.0703 | 535,152.0 | +5.57% |
| 2024-11 | $0.84 | $0.7107 | $0.1293 | 633,547.0 | +1.07% |
| 2024-10 | $0.841 | $0.6356 | $0.2054 | 666,188.0 | +19.31% |
| 2024-09 | $0.646 | $0.5998 | $0.0462 | 358,364.0 | +0.13% |
| 2024-08 | $0.6714 | $0.6278 | $0.0436 | 202,921.0 | -2.38% |
| 2024-07 | $0.722 | $0.6487 | $0.0733 | 239,686.0 | -4.59% |
| 2024-06 | $0.74 | $0.6831 | $0.0569 | 223,955.0 | -4.84% |
| 2024-05 | $0.85 | $0.6696 | $0.1804 | 316,717.0 | +3.06% |
| 2024-04 | $0.7877 | $0.6124 | $0.1753 | 215,217.0 | +11.48% |
| 2024-03 | $0.6416 | $0.5724 | $0.0692 | 260,432.0 | +7.33% |
| 2024-02 | $0.635 | $0.58 | $0.055 | 328,628.0 | -10.00% |
| 2024-01 | $0.7177 | $0.61 | $0.1077 | 275,852.0 | -8.45% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):