32.00
price up icon2.96%   +0.92
after-market  Dopo l'orario di chiusura:  32.50  0.50   +1.56%
loading

Storico Dei Prezzi Delle Azioni Di Global E Online Ltd (GLBE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-06-14 $32.13 $30.81 $1.32 1,146,416.0 +2.96%
2024-06-13 $32.38 $31.08 $1.30 792,686.0 -2.45%
2024-06-12 $32.79 $31.73 $1.06 869,813.0 +1.46%
2024-06-11 $32.18 $31.20 $0.98 1,160,089.0 -0.25%
2024-06-10 $31.62 $29.93 $1.69 1,120,654.0 +4.93%
2024-06-07 $30.29 $29.47 $0.82 1,069,515.0 -0.50%
2024-06-06 $30.37 $29.63 $0.74 1,114,609.0 -0.79%
2024-06-05 $30.55 $29.71 $0.84 1,297,135.0 +0.58%
2024-06-04 $31.11 $30.11 $1.00 695,887.0 -3.50%
2024-06-03 $31.70 $31.00 $0.70 948,211.0 +0.29%
2024-05-31 $32.49 $30.75 $1.74 1,113,439.0 -1.92%
2024-05-30 $32.41 $31.30 $1.11 1,415,135.0 +1.92%
2024-05-29 $31.56 $30.13 $1.43 1,511,934.0 +2.13%
2024-05-28 $30.77 $29.20 $1.57 1,539,888.0 +3.94%
2024-05-24 $29.78 $29.10 $0.68 692,403.0 -0.10%
2024-05-23 $30.93 $29.32 $1.61 1,391,249.0 -4.38%
2024-05-22 $30.92 $30.09 $0.83 1,245,618.0 +2.53%
2024-05-21 $31.85 $29.97 $1.88 1,747,129.0 -2.12%
2024-05-20 $34.94 $29.85 $5.09 5,570,882.0 +5.36%
2024-05-17 $29.84 $28.48 $1.36 3,779,813.0 +2.57%
2024-05-16 $29.56 $28.11 $1.45 2,361,860.0 -3.76%

Global E Online Ltd Stock (GLBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global E Online Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global E Online Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-06 $32.79 $29.47 $3.32 11,361,431.0 +2.50%
2024-05 $34.94 $28.11 $6.83 37,860,344.0 -6.89%
2024-04 $37.20 $32.10 $5.10 22,115,032.0 -7.76%
2024-03 $38.38 $32.07 $6.31 22,652,174.0 +7.32%
2024-02 $42.88 $31.80 $11.08 27,823,860.0 -10.33%
2024-01 $41.00 $36.71 $4.29 16,365,846.0 -4.69%

Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.50 $33.46 $8.04 22,601,468.0 +15.71%
2023-11 $39.53 $27.30 $12.23 43,321,589.0 -2.45%
2023-10 $40.81 $31.93 $8.89 23,394,426.0 -11.65%
2023-09 $42.51 $35.96 $6.55 23,410,713.0 +0.28%
2023-08 $45.22 $34.75 $10.47 42,167,893.0 -12.03%
2023-07 $45.72 $40.55 $5.17 29,718,683.0 +10.04%
2023-06 $41.27 $33.92 $7.35 30,629,238.0 +14.29%
2023-05 $36.10 $26.01 $10.09 33,128,299.0 +28.48%
2023-04 $32.49 $26.59 $5.90 15,079,407.0 -13.50%
2023-03 $32.81 $24.26 $8.55 25,967,506.0 +13.89%
2023-02 $34.82 $25.70 $9.12 24,649,257.0 -5.57%
2023-01 $31.10 $19.59 $11.51 17,716,610.0 +45.20%

Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $24.80 $18.14 $6.66 19,982,333.0 -4.31%
2022-11 $26.77 $18.16 $8.61 37,620,261.0 -14.71%
2022-10 $29.82 $21.81 $8.01 25,883,446.0 -5.49%
2022-09 $35.77 $26.06 $9.71 25,499,233.0 -15.29%
2022-08 $37.65 $22.01 $15.63 44,185,270.0 +38.80%
2022-07 $26.50 $20.91 $5.59 23,719,319.0 +12.84%
2022-06 $23.43 $16.32 $7.11 30,742,329.0 +4.67%
2022-05 $24.92 $15.63 $9.29 71,881,674.0 -14.51%
2022-04 $36.58 $22.47 $14.11 20,072,928.0 -33.27%
2022-03 $40.65 $26.12 $14.53 29,700,341.0 -13.69%
2022-02 $47.70 $32.37 $15.33 36,883,087.0 +9.61%
2022-01 $64.83 $29.29 $35.54 38,959,422.0 -43.67%
$32.64
price up icon 1.08%
$22.14
price down icon 4.77%
$52.13
price down icon 2.91%
$21.40
price down icon 1.38%
internet_retail SE
$74.42
price down icon 0.19%
internet_retail JD
$28.77
price down icon 2.14%
Capitalizzazione:     |  Volume (24 ore):