Global E Online Ltd (GLBE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GLBE Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global E Online Ltd (GLBE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-22	$33.37	$31.49	$1.88	1,111,580.0	-2.89%
2026-06-18	$32.92	$31.70	$1.22	1,429,973.0	+2.69%
2026-06-17	$32.74	$31.64	$1.10	2,185,280.0	-0.93%
2026-06-16	$32.77	$31.10	$1.66	2,445,363.0	+2.12%
2026-06-15	$33.79	$31.48	$2.30	1,937,515.0	-3.42%
2026-06-12	$33.54	$32.55	$0.99	2,792,320.0	-1.48%
2026-06-11	$33.47	$32.03	$1.44	2,270,198.0	+1.50%
2026-06-10	$33.62	$32.50	$1.12	1,342,342.0	+1.08%
2026-06-09	$32.99	$31.57	$1.42	1,256,288.0	+0.72%
2026-06-08	$32.77	$31.67	$1.09	1,719,949.0	+0.06%
2026-06-05	$33.35	$32.05	$1.30	1,162,269.0	-2.31%
2026-06-04	$33.70	$32.69	$1.01	1,024,660.0	+3.46%
2026-06-03	$32.90	$31.06	$1.84	1,451,485.0	-4.53%
2026-06-02	$34.02	$32.86	$1.16	2,384,045.0	-1.33%
2026-06-01	$34.22	$30.71	$3.51	4,193,006.0	+10.15%
2026-05-29	$30.83	$29.90	$0.93	1,480,694.0	+1.83%
2026-05-28	$30.38	$29.32	$1.05	1,559,078.0	+2.49%
2026-05-27	$29.95	$28.90	$1.05	1,400,241.0	-1.08%
2026-05-26	$30.80	$29.54	$1.26	1,318,217.0	-0.90%

Global E Online Ltd Stock (GLBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global E Online Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global E Online Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$34.22	$30.71	$3.51	28,706,273.0	+4.08%
2026-05	$33.24	$26.84	$6.40	37,304,160.0	-2.33%
2026-04	$35.45	$29.71	$5.74	21,443,971.0	+1.69%
2026-03	$37.12	$27.80	$9.32	24,700,914.0	-11.78%
2026-02	$37.74	$29.50	$8.24	50,253,026.0	-4.32%
2026-01	$41.64	$35.77	$5.87	20,213,224.0	-7.02%

Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.94	$37.85	$4.09	22,091,536.0	-2.20%
2025-11	$40.78	$33.54	$7.24	33,677,699.0	+10.95%
2025-10	$37.04	$32.00	$5.04	27,361,179.0	+1.87%
2025-09	$37.88	$32.52	$5.36	32,099,258.0	+6.87%
2025-08	$37.05	$30.01	$7.04	41,300,875.0	+0.94%
2025-07	$35.30	$31.90	$3.40	28,273,822.0	-1.16%
2025-06	$35.55	$30.42	$5.13	34,167,415.0	+5.24%
2025-05	$43.21	$30.87	$12.34	54,761,722.0	-11.25%
2025-04	$38.11	$26.64	$11.47	47,649,826.0	+0.73%
2025-03	$43.67	$33.72	$9.95	36,417,689.0	-16.35%
2025-02	$63.69	$41.76	$21.93	39,788,795.0	-28.84%
2025-01	$61.51	$51.67	$9.84	24,238,124.0	+9.83%

Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.85	$51.73	$6.12	22,030,266.0	+4.28%
2024-11	$52.75	$37.74	$15.01	33,070,791.0	+36.00%
2024-10	$39.55	$35.62	$3.93	20,022,579.0	+0.00%
2024-09	$38.63	$32.20	$6.43	16,257,021.0	+11.68%
2024-08	$35.52	$28.75	$6.77	26,820,643.0	+0.29%
2024-07	$37.75	$33.20	$4.55	18,938,373.0	-5.38%
2024-06	$36.89	$29.47	$7.42	20,438,922.0	+16.18%
2024-05	$34.94	$28.11	$6.83	37,860,344.0	-6.89%
2024-04	$37.20	$32.10	$5.10	22,115,032.0	-7.76%
2024-03	$38.38	$32.07	$6.31	22,652,174.0	+7.32%
2024-02	$42.88	$31.80	$11.08	27,823,860.0	-10.33%
2024-01	$41.00	$36.71	$4.29	16,365,846.0	-4.69%