Global E Online Ltd (GLBE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GLBE Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global E Online Ltd (GLBE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-22	$33.38	$32.53	$0.845	233,881.0	+1.22%
2026-04-21	$34.27	$32.24	$2.03	1,281,374.0	-1.66%
2026-04-20	$34.28	$32.74	$1.54	1,113,529.0	-2.54%
2026-04-17	$35.45	$33.85	$1.60	847,314.0	+0.59%
2026-04-16	$34.50	$33.31	$1.19	1,152,367.0	+1.23%
2026-04-15	$33.54	$31.55	$1.99	794,096.0	+5.92%
2026-04-14	$31.73	$30.67	$1.06	636,240.0	+2.95%
2026-04-13	$30.92	$29.95	$0.97	631,468.0	+1.03%
2026-04-10	$30.70	$30.00	$0.695	814,170.0	-0.69%
2026-04-09	$31.45	$29.71	$1.73	686,510.0	-1.01%
2026-04-08	$32.65	$30.65	$2.00	1,804,569.0	+0.03%
2026-04-07	$31.23	$30.26	$0.97	598,048.0	-1.98%
2026-04-06	$31.59	$30.55	$1.04	1,205,121.0	+0.58%
2026-04-02	$31.69	$29.86	$1.83	820,138.0	+0.39%
2026-04-01	$31.87	$30.30	$1.57	1,180,520.0	+0.68%
2026-03-31	$31.10	$28.70	$2.40	1,715,186.0	+7.72%
2026-03-30	$29.33	$27.80	$1.53	1,844,384.0	-1.00%
2026-03-27	$30.53	$28.82	$1.71	1,568,277.0	-6.38%
2026-03-26	$33.23	$30.85	$2.38	1,129,997.0	-3.86%
2026-03-25	$33.00	$31.12	$1.88	1,193,110.0	+1.39%
2026-03-24	$32.27	$30.97	$1.30	871,285.0	-1.67%

Global E Online Ltd Stock (GLBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global E Online Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global E Online Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$35.45	$29.71	$5.74	13,799,345.0	+6.63%
2026-03	$37.12	$27.80	$9.32	24,700,914.0	-11.78%
2026-02	$37.74	$29.50	$8.24	50,253,026.0	-4.32%
2026-01	$41.64	$35.77	$5.87	20,213,224.0	-7.02%

Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.94	$37.85	$4.09	22,091,536.0	-2.20%
2025-11	$40.78	$33.54	$7.24	33,677,699.0	+10.95%
2025-10	$37.04	$32.00	$5.04	27,361,179.0	+1.87%
2025-09	$37.88	$32.52	$5.36	32,099,258.0	+6.87%
2025-08	$37.05	$30.01	$7.04	41,300,875.0	+0.94%
2025-07	$35.30	$31.90	$3.40	28,273,822.0	-1.16%
2025-06	$35.55	$30.42	$5.13	34,167,415.0	+5.24%
2025-05	$43.21	$30.87	$12.34	54,761,722.0	-11.25%
2025-04	$38.11	$26.64	$11.47	47,649,826.0	+0.73%
2025-03	$43.67	$33.72	$9.95	36,417,689.0	-16.35%
2025-02	$63.69	$41.76	$21.93	39,788,795.0	-28.84%
2025-01	$61.51	$51.67	$9.84	24,238,124.0	+9.83%

Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.85	$51.73	$6.12	22,030,266.0	+4.28%
2024-11	$52.75	$37.74	$15.01	33,070,791.0	+36.00%
2024-10	$39.55	$35.62	$3.93	20,022,579.0	+0.00%
2024-09	$38.63	$32.20	$6.43	16,257,021.0	+11.68%
2024-08	$35.52	$28.75	$6.77	26,820,643.0	+0.29%
2024-07	$37.75	$33.20	$4.55	18,938,373.0	-5.38%
2024-06	$36.89	$29.47	$7.42	20,438,922.0	+16.18%
2024-05	$34.94	$28.11	$6.83	37,860,344.0	-6.89%
2024-04	$37.20	$32.10	$5.10	22,115,032.0	-7.76%
2024-03	$38.38	$32.07	$6.31	22,652,174.0	+7.32%
2024-02	$42.88	$31.80	$11.08	27,823,860.0	-10.33%
2024-01	$41.00	$36.71	$4.29	16,365,846.0	-4.69%