Scarica l'app Stockscreener
37.86
3.69%
-1.45
Dopo l'orario di chiusura:
38.52
0.66
+1.74%
Storico Dei Prezzi Delle Azioni Di Global E Online Ltd (GLBE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $39.79 | $37.26 | $2.53 | 1,109,495.0 | -3.69% |
| 2025-12-31 | $39.64 | $39.21 | $0.43 | 730,131.0 | -0.56% |
| 2025-12-30 | $40.13 | $39.46 | $0.67 | 636,546.0 | -1.42% |
| 2025-12-29 | $40.14 | $39.34 | $0.80 | 588,070.0 | +1.26% |
| 2025-12-26 | $39.94 | $39.30 | $0.64 | 368,687.0 | -0.33% |
| 2025-12-24 | $39.95 | $39.46 | $0.49 | 339,637.0 | -0.03% |
| 2025-12-23 | $40.19 | $38.22 | $1.97 | 1,388,468.0 | +0.66% |
| 2025-12-22 | $40.65 | $39.41 | $1.23 | 1,023,232.0 | -1.77% |
| 2025-12-19 | $41.94 | $40.02 | $1.92 | 1,032,038.0 | -2.19% |
| 2025-12-18 | $41.35 | $39.99 | $1.36 | 1,154,703.0 | +3.55% |
| 2025-12-17 | $40.17 | $38.74 | $1.43 | 1,424,822.0 | +1.90% |
| 2025-12-16 | $39.23 | $38.48 | $0.75 | 730,487.0 | +1.14% |
| 2025-12-15 | $40.10 | $38.41 | $1.69 | 669,749.0 | -4.11% |
| 2025-12-12 | $40.62 | $39.65 | $0.97 | 914,698.0 | +0.10% |
| 2025-12-11 | $40.25 | $38.60 | $1.65 | 1,373,538.0 | +2.98% |
| 2025-12-10 | $39.41 | $38.60 | $0.81 | 1,077,741.0 | -0.94% |
| 2025-12-09 | $39.58 | $37.85 | $1.72 | 1,364,252.0 | +2.90% |
| 2025-12-08 | $41.26 | $38.04 | $3.22 | 1,651,556.0 | -6.03% |
| 2025-12-05 | $40.91 | $40.13 | $0.78 | 973,288.0 | +0.40% |
| 2025-12-04 | $41.64 | $40.27 | $1.38 | 624,527.0 | -1.54% |
Global E Online Ltd Stock (GLBE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global E Online Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global E Online Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $39.79 | $37.26 | $2.53 | 2,218,990.0 | -3.69% |
Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $41.94 | $37.85 | $4.09 | 22,091,536.0 | -2.20% |
| 2025-11 | $40.78 | $33.54 | $7.24 | 33,677,699.0 | +10.95% |
| 2025-10 | $37.04 | $32.00 | $5.04 | 27,361,179.0 | +1.87% |
| 2025-09 | $37.88 | $32.52 | $5.36 | 32,099,258.0 | +6.87% |
| 2025-08 | $37.05 | $30.01 | $7.04 | 41,300,875.0 | +0.94% |
| 2025-07 | $35.30 | $31.90 | $3.40 | 28,273,822.0 | -1.16% |
| 2025-06 | $35.55 | $30.42 | $5.13 | 34,167,415.0 | +5.24% |
| 2025-05 | $43.21 | $30.87 | $12.34 | 54,761,722.0 | -11.25% |
| 2025-04 | $38.11 | $26.64 | $11.47 | 47,649,826.0 | +0.73% |
| 2025-03 | $43.67 | $33.72 | $9.95 | 36,417,689.0 | -16.35% |
| 2025-02 | $63.69 | $41.76 | $21.93 | 39,788,795.0 | -28.84% |
| 2025-01 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| 2024-11 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| 2024-10 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| 2024-09 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| 2024-08 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| 2024-07 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| 2024-06 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| 2024-05 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| 2024-04 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| 2024-03 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| 2024-02 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| 2024-01 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
6.12%
0.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):