Scarica l'app Stockscreener
32.94
3.91%
1.24
Pre-mercato:
34.00
1.06
+3.22%
Storico Dei Prezzi Delle Azioni Di Global E Online Ltd (GLBE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $32.96 | $31.01 | $1.95 | 1,570,837.0 | +3.91% |
| 2025-04-21 | $32.61 | $31.43 | $1.18 | 1,165,873.0 | -2.28% |
| 2025-04-17 | $32.99 | $31.66 | $1.33 | 2,902,584.0 | +1.37% |
| 2025-04-16 | $32.46 | $31.54 | $0.92 | 1,248,693.0 | -1.45% |
| 2025-04-15 | $33.05 | $32.16 | $0.89 | 1,752,543.0 | +0.43% |
| 2025-04-14 | $34.81 | $32.22 | $2.59 | 1,896,557.0 | -4.09% |
| 2025-04-11 | $34.48 | $32.51 | $1.97 | 2,954,626.0 | -1.43% |
| 2025-04-10 | $35.21 | $32.92 | $2.29 | 2,436,133.0 | -5.18% |
| 2025-04-09 | $37.14 | $29.26 | $7.88 | 4,112,190.0 | +21.04% |
| 2025-04-08 | $31.99 | $29.16 | $2.83 | 2,415,044.0 | -1.13% |
| 2025-04-07 | $31.75 | $26.64 | $5.11 | 4,973,263.0 | +3.29% |
| 2025-04-04 | $31.35 | $28.30 | $3.05 | 4,721,102.0 | -8.98% |
| 2025-04-03 | $35.45 | $31.53 | $3.92 | 4,262,516.0 | -14.46% |
| 2025-04-02 | $38.11 | $35.00 | $3.11 | 1,419,707.0 | +4.14% |
| 2025-04-01 | $36.48 | $35.00 | $1.48 | 1,787,621.0 | +0.95% |
| 2025-03-31 | $35.88 | $33.72 | $2.16 | 1,270,860.0 | -0.08% |
| 2025-03-28 | $36.51 | $35.55 | $0.96 | 1,102,332.0 | -2.83% |
| 2025-03-27 | $37.42 | $36.08 | $1.34 | 1,044,179.0 | -1.40% |
| 2025-03-26 | $39.65 | $36.97 | $2.68 | 1,705,725.0 | -2.67% |
| 2025-03-25 | $40.02 | $38.23 | $1.79 | 1,459,412.0 | -2.30% |
Global E Online Ltd Stock (GLBE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global E Online Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global E Online Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $38.11 | $26.64 | $11.47 | 41,190,126.0 | -7.60% |
| 2025-03 | $43.67 | $33.72 | $9.95 | 36,417,689.0 | -16.35% |
| 2025-02 | $63.69 | $41.76 | $21.93 | 39,788,795.0 | -28.84% |
| 2025-01 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| 2024-11 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| 2024-10 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| 2024-09 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| 2024-08 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| 2024-07 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| 2024-06 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| 2024-05 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| 2024-04 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| 2024-03 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| 2024-02 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| 2024-01 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $41.50 | $33.46 | $8.04 | 22,601,468.0 | +15.71% |
| 2023-11 | $39.53 | $27.30 | $12.23 | 43,321,589.0 | -2.45% |
| 2023-10 | $40.81 | $31.93 | $8.89 | 23,394,426.0 | -11.65% |
| 2023-09 | $42.51 | $35.96 | $6.55 | 23,410,713.0 | +0.28% |
| 2023-08 | $45.22 | $34.75 | $10.47 | 42,167,893.0 | -12.03% |
| 2023-07 | $45.72 | $40.55 | $5.17 | 29,718,683.0 | +10.04% |
| 2023-06 | $41.27 | $33.92 | $7.35 | 30,629,238.0 | +14.29% |
| 2023-05 | $36.10 | $26.01 | $10.09 | 33,128,299.0 | +28.48% |
| 2023-04 | $32.49 | $26.59 | $5.90 | 15,079,407.0 | -13.50% |
| 2023-03 | $32.81 | $24.26 | $8.55 | 25,967,506.0 | +13.89% |
| 2023-02 | $34.82 | $25.70 | $9.12 | 24,649,257.0 | -5.57% |
| 2023-01 | $31.10 | $19.59 | $11.51 | 17,716,610.0 | +45.20% |
1.34%
1.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):