Scarica l'app Stockscreener
31.66
3.15%
-1.03
Storico Dei Prezzi Delle Azioni Di Global E Online Ltd (GLBE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $33.19 | $31.56 | $1.63 | 4,583,758.0 | -3.15% |
| 2026-02-12 | $33.56 | $31.69 | $1.87 | 2,487,435.0 | -1.45% |
| 2026-02-11 | $33.30 | $32.08 | $1.22 | 1,830,586.0 | +0.79% |
| 2026-02-10 | $34.05 | $32.83 | $1.22 | 1,081,935.0 | +0.27% |
| 2026-02-09 | $33.15 | $31.96 | $1.19 | 1,905,780.0 | +0.64% |
| 2026-02-06 | $33.11 | $32.11 | $1.00 | 3,266,639.0 | +1.56% |
| 2026-02-05 | $33.79 | $31.87 | $1.92 | 1,439,795.0 | -4.38% |
| 2026-02-04 | $34.03 | $32.67 | $1.36 | 1,739,191.0 | -0.94% |
| 2026-02-03 | $36.81 | $33.24 | $3.57 | 2,961,034.0 | -7.25% |
| 2026-02-02 | $37.74 | $36.19 | $1.55 | 1,547,734.0 | +0.00% |
| 2026-01-30 | $37.71 | $36.19 | $1.52 | 933,139.0 | -0.73% |
| 2026-01-29 | $37.69 | $36.13 | $1.56 | 1,140,202.0 | -2.82% |
| 2026-01-28 | $39.00 | $37.83 | $1.17 | 630,579.0 | -0.66% |
| 2026-01-27 | $38.22 | $36.78 | $1.44 | 763,094.0 | +0.53% |
| 2026-01-26 | $38.36 | $37.35 | $1.01 | 503,177.0 | +1.04% |
| 2026-01-23 | $37.97 | $36.99 | $0.975 | 465,109.0 | +1.00% |
| 2026-01-22 | $37.79 | $36.76 | $1.03 | 902,302.0 | +2.40% |
| 2026-01-21 | $36.86 | $35.77 | $1.09 | 1,501,286.0 | +0.92% |
| 2026-01-20 | $37.43 | $35.87 | $1.56 | 1,035,585.0 | -4.05% |
| 2026-01-16 | $38.51 | $37.23 | $1.28 | 1,022,286.0 | -2.11% |
| 2026-01-15 | $40.53 | $38.08 | $2.45 | 1,455,151.0 | -2.69% |
Global E Online Ltd Stock (GLBE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global E Online Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global E Online Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $37.74 | $31.56 | $6.18 | 27,427,645.0 | -13.38% |
| 2026-01 | $41.64 | $35.77 | $5.87 | 20,213,224.0 | -7.02% |
Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $41.94 | $37.85 | $4.09 | 22,091,536.0 | -2.20% |
| 2025-11 | $40.78 | $33.54 | $7.24 | 33,677,699.0 | +10.95% |
| 2025-10 | $37.04 | $32.00 | $5.04 | 27,361,179.0 | +1.87% |
| 2025-09 | $37.88 | $32.52 | $5.36 | 32,099,258.0 | +6.87% |
| 2025-08 | $37.05 | $30.01 | $7.04 | 41,300,875.0 | +0.94% |
| 2025-07 | $35.30 | $31.90 | $3.40 | 28,273,822.0 | -1.16% |
| 2025-06 | $35.55 | $30.42 | $5.13 | 34,167,415.0 | +5.24% |
| 2025-05 | $43.21 | $30.87 | $12.34 | 54,761,722.0 | -11.25% |
| 2025-04 | $38.11 | $26.64 | $11.47 | 47,649,826.0 | +0.73% |
| 2025-03 | $43.67 | $33.72 | $9.95 | 36,417,689.0 | -16.35% |
| 2025-02 | $63.69 | $41.76 | $21.93 | 39,788,795.0 | -28.84% |
| 2025-01 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| 2024-11 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| 2024-10 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| 2024-09 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| 2024-08 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| 2024-07 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| 2024-06 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| 2024-05 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| 2024-04 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| 2024-03 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| 2024-02 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| 2024-01 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
0.25%
3.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):