Global E Online Ltd (GLBE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GLBE Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global E Online Ltd (GLBE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$41.23	$40.23	$1.00	840,783.0	-0.59%
2026-08-20	$41.20	$40.19	$1.01	796,143.0	-1.09%
2026-08-19	$42.33	$41.10	$1.23	982,341.0	-0.17%
2026-08-18	$41.86	$40.96	$0.90	914,216.0	+0.32%
2026-08-17	$42.30	$40.79	$1.51	1,284,329.0	-2.79%
2026-08-14	$42.74	$41.36	$1.38	1,575,301.0	+0.40%
2026-08-13	$42.34	$40.38	$1.97	1,587,796.0	+4.04%
2026-08-12	$43.99	$39.65	$4.34	3,679,799.0	-0.76%
2026-08-11	$41.41	$39.92	$1.49	2,448,060.0	-0.70%
2026-08-10	$42.15	$40.88	$1.27	2,665,034.0	-2.76%
2026-08-07	$42.51	$41.22	$1.29	1,154,509.0	+3.17%
2026-08-06	$41.20	$40.46	$0.74	1,180,846.0	-1.32%
2026-08-05	$42.38	$41.10	$1.28	1,330,116.0	+0.10%
2026-08-04	$41.57	$40.30	$1.27	1,017,166.0	+3.31%
2026-08-03	$40.77	$39.58	$1.19	1,159,369.0	+2.26%
2026-07-31	$40.03	$38.89	$1.14	1,003,893.0	-1.40%
2026-07-30	$39.94	$38.58	$1.36	1,416,889.0	-0.97%
2026-07-29	$40.31	$38.47	$1.84	2,725,479.0	+3.50%
2026-07-28	$39.21	$38.21	$1.00	1,137,766.0	+3.02%
2026-07-27	$38.22	$36.66	$1.56	1,161,161.0	+4.28%
2026-07-24	$36.27	$35.05	$1.22	1,028,001.0	+4.96%
2026-07-23	$35.58	$33.87	$1.71	1,233,700.0	-2.95%

Global E Online Ltd Stock (GLBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global E Online Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global E Online Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$43.99	$39.58	$4.41	23,456,591.0	+3.15%
2026-07	$40.31	$33.87	$6.45	30,815,073.0	+13.19%
2026-06	$37.24	$30.71	$6.53	40,404,075.0	+13.35%
2026-05	$33.24	$26.84	$6.40	37,304,160.0	-2.33%
2026-04	$35.45	$29.71	$5.74	21,443,971.0	+1.69%
2026-03	$37.12	$27.80	$9.32	24,700,914.0	-11.78%
2026-02	$37.74	$29.50	$8.24	50,253,026.0	-4.32%
2026-01	$41.64	$35.77	$5.87	20,213,224.0	-7.02%

Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.94	$37.85	$4.09	22,091,536.0	-2.20%
2025-11	$40.78	$33.54	$7.24	33,677,699.0	+10.95%
2025-10	$37.04	$32.00	$5.04	27,361,179.0	+1.87%
2025-09	$37.88	$32.52	$5.36	32,099,258.0	+6.87%
2025-08	$37.05	$30.01	$7.04	41,300,875.0	+0.94%
2025-07	$35.30	$31.90	$3.40	28,273,822.0	-1.16%
2025-06	$35.55	$30.42	$5.13	34,167,415.0	+5.24%
2025-05	$43.21	$30.87	$12.34	54,761,722.0	-11.25%
2025-04	$38.11	$26.64	$11.47	47,649,826.0	+0.73%
2025-03	$43.67	$33.72	$9.95	36,417,689.0	-16.35%
2025-02	$63.69	$41.76	$21.93	39,788,795.0	-28.84%
2025-01	$61.51	$51.67	$9.84	24,238,124.0	+9.83%

Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.85	$51.73	$6.12	22,030,266.0	+4.28%
2024-11	$52.75	$37.74	$15.01	33,070,791.0	+36.00%
2024-10	$39.55	$35.62	$3.93	20,022,579.0	+0.00%
2024-09	$38.63	$32.20	$6.43	16,257,021.0	+11.68%
2024-08	$35.52	$28.75	$6.77	26,820,643.0	+0.29%
2024-07	$37.75	$33.20	$4.55	18,938,373.0	-5.38%
2024-06	$36.89	$29.47	$7.42	20,438,922.0	+16.18%
2024-05	$34.94	$28.11	$6.83	37,860,344.0	-6.89%
2024-04	$37.20	$32.10	$5.10	22,115,032.0	-7.76%
2024-03	$38.38	$32.07	$6.31	22,652,174.0	+7.32%
2024-02	$42.88	$31.80	$11.08	27,823,860.0	-10.33%
2024-01	$41.00	$36.71	$4.29	16,365,846.0	-4.69%