Global E Online Ltd (GLBE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GLBE Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global E Online Ltd (GLBE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$30.01	$29.21	$0.80	1,235,431.0	-1.07%
2026-05-11	$30.52	$29.00	$1.52	2,800,194.0	+0.37%
2026-05-08	$32.60	$29.73	$2.87	2,192,277.0	-8.67%
2026-05-07	$32.93	$31.60	$1.33	2,360,200.0	+4.52%
2026-05-06	$32.00	$30.91	$1.09	1,404,410.0	-1.23%
2026-05-05	$32.49	$31.16	$1.34	2,042,572.0	-2.44%
2026-05-04	$33.24	$31.21	$2.03	2,013,791.0	+2.99%
2026-05-01	$32.75	$30.58	$2.17	1,702,380.0	+0.29%
2026-04-30	$31.77	$30.54	$1.23	1,248,586.0	-0.13%
2026-04-29	$32.23	$31.24	$0.99	1,126,549.0	-1.66%
2026-04-28	$32.67	$31.22	$1.45	1,021,490.0	-0.68%
2026-04-27	$32.54	$31.43	$1.11	1,076,632.0	+1.74%
2026-04-24	$31.67	$30.86	$0.805	752,578.0	+2.50%
2026-04-23	$32.79	$30.45	$2.34	1,521,830.0	-6.12%
2026-04-22	$33.38	$32.53	$0.845	1,130,842.0	+1.08%
2026-04-21	$34.27	$32.24	$2.03	1,281,374.0	-1.66%
2026-04-20	$34.28	$32.74	$1.54	1,113,529.0	-2.54%
2026-04-17	$35.45	$33.85	$1.60	847,314.0	+0.59%
2026-04-16	$34.50	$33.31	$1.19	1,152,367.0	+1.23%
2026-04-15	$33.54	$31.55	$1.99	794,096.0	+5.92%
2026-04-14	$31.73	$30.67	$1.06	636,240.0	+2.95%

Global E Online Ltd Stock (GLBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global E Online Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global E Online Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$33.24	$29.00	$4.24	15,751,255.0	-5.67%
2026-04	$35.45	$29.71	$5.74	21,443,971.0	+1.69%
2026-03	$37.12	$27.80	$9.32	24,700,914.0	-11.78%
2026-02	$37.74	$29.50	$8.24	50,253,026.0	-4.32%
2026-01	$41.64	$35.77	$5.87	20,213,224.0	-7.02%

Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.94	$37.85	$4.09	22,091,536.0	-2.20%
2025-11	$40.78	$33.54	$7.24	33,677,699.0	+10.95%
2025-10	$37.04	$32.00	$5.04	27,361,179.0	+1.87%
2025-09	$37.88	$32.52	$5.36	32,099,258.0	+6.87%
2025-08	$37.05	$30.01	$7.04	41,300,875.0	+0.94%
2025-07	$35.30	$31.90	$3.40	28,273,822.0	-1.16%
2025-06	$35.55	$30.42	$5.13	34,167,415.0	+5.24%
2025-05	$43.21	$30.87	$12.34	54,761,722.0	-11.25%
2025-04	$38.11	$26.64	$11.47	47,649,826.0	+0.73%
2025-03	$43.67	$33.72	$9.95	36,417,689.0	-16.35%
2025-02	$63.69	$41.76	$21.93	39,788,795.0	-28.84%
2025-01	$61.51	$51.67	$9.84	24,238,124.0	+9.83%

Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.85	$51.73	$6.12	22,030,266.0	+4.28%
2024-11	$52.75	$37.74	$15.01	33,070,791.0	+36.00%
2024-10	$39.55	$35.62	$3.93	20,022,579.0	+0.00%
2024-09	$38.63	$32.20	$6.43	16,257,021.0	+11.68%
2024-08	$35.52	$28.75	$6.77	26,820,643.0	+0.29%
2024-07	$37.75	$33.20	$4.55	18,938,373.0	-5.38%
2024-06	$36.89	$29.47	$7.42	20,438,922.0	+16.18%
2024-05	$34.94	$28.11	$6.83	37,860,344.0	-6.89%
2024-04	$37.20	$32.10	$5.10	22,115,032.0	-7.76%
2024-03	$38.38	$32.07	$6.31	22,652,174.0	+7.32%
2024-02	$42.88	$31.80	$11.08	27,823,860.0	-10.33%
2024-01	$41.00	$36.71	$4.29	16,365,846.0	-4.69%