Global E Online Ltd (GLBE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GLBE Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global E Online Ltd (GLBE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$40.03	$38.89	$1.14	1,003,893.0	-1.40%
2026-07-30	$39.94	$38.58	$1.36	1,416,889.0	-0.97%
2026-07-29	$40.31	$38.47	$1.84	2,725,479.0	+3.50%
2026-07-28	$39.21	$38.21	$1.00	1,137,766.0	+3.02%
2026-07-27	$38.22	$36.66	$1.56	1,161,161.0	+4.28%
2026-07-24	$36.27	$35.05	$1.22	1,028,001.0	+4.96%
2026-07-23	$35.58	$33.87	$1.71	1,233,700.0	-2.95%
2026-07-22	$36.41	$35.25	$1.16	1,169,652.0	-0.59%
2026-07-21	$36.45	$34.87	$1.59	4,611,383.0	-2.24%
2026-07-20	$38.09	$36.42	$1.67	2,371,305.0	-4.04%
2026-07-17	$38.49	$37.55	$0.935	607,819.0	-0.60%
2026-07-16	$39.10	$38.09	$1.01	919,114.0	-1.62%
2026-07-15	$40.00	$38.91	$1.09	1,028,136.0	+0.59%
2026-07-14	$39.25	$37.77	$1.48	727,548.0	+0.18%
2026-07-13	$38.90	$37.80	$1.10	599,590.0	+0.52%
2026-07-10	$39.17	$37.84	$1.33	1,243,734.0	+1.69%
2026-07-09	$37.89	$35.22	$2.67	1,246,218.0	+5.17%
2026-07-08	$36.82	$35.40	$1.42	1,063,271.0	-2.55%
2026-07-07	$37.99	$36.84	$1.16	1,394,459.0	-1.05%
2026-07-06	$37.32	$35.55	$1.77	943,133.0	+1.25%

Global E Online Ltd Stock (GLBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global E Online Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GLBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global E Online Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$40.31	$33.87	$6.45	31,818,966.0	+13.19%
2026-06	$37.24	$30.71	$6.53	40,404,075.0	+13.35%
2026-05	$33.24	$26.84	$6.40	37,304,160.0	-2.33%
2026-04	$35.45	$29.71	$5.74	21,443,971.0	+1.69%
2026-03	$37.12	$27.80	$9.32	24,700,914.0	-11.78%
2026-02	$37.74	$29.50	$8.24	50,253,026.0	-4.32%
2026-01	$41.64	$35.77	$5.87	20,213,224.0	-7.02%

Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.94	$37.85	$4.09	22,091,536.0	-2.20%
2025-11	$40.78	$33.54	$7.24	33,677,699.0	+10.95%
2025-10	$37.04	$32.00	$5.04	27,361,179.0	+1.87%
2025-09	$37.88	$32.52	$5.36	32,099,258.0	+6.87%
2025-08	$37.05	$30.01	$7.04	41,300,875.0	+0.94%
2025-07	$35.30	$31.90	$3.40	28,273,822.0	-1.16%
2025-06	$35.55	$30.42	$5.13	34,167,415.0	+5.24%
2025-05	$43.21	$30.87	$12.34	54,761,722.0	-11.25%
2025-04	$38.11	$26.64	$11.47	47,649,826.0	+0.73%
2025-03	$43.67	$33.72	$9.95	36,417,689.0	-16.35%
2025-02	$63.69	$41.76	$21.93	39,788,795.0	-28.84%
2025-01	$61.51	$51.67	$9.84	24,238,124.0	+9.83%

Global E Online Ltd Storia dei prezzi delle azioni (GLBE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.85	$51.73	$6.12	22,030,266.0	+4.28%
2024-11	$52.75	$37.74	$15.01	33,070,791.0	+36.00%
2024-10	$39.55	$35.62	$3.93	20,022,579.0	+0.00%
2024-09	$38.63	$32.20	$6.43	16,257,021.0	+11.68%
2024-08	$35.52	$28.75	$6.77	26,820,643.0	+0.29%
2024-07	$37.75	$33.20	$4.55	18,938,373.0	-5.38%
2024-06	$36.89	$29.47	$7.42	20,438,922.0	+16.18%
2024-05	$34.94	$28.11	$6.83	37,860,344.0	-6.89%
2024-04	$37.20	$32.10	$5.10	22,115,032.0	-7.76%
2024-03	$38.38	$32.07	$6.31	22,652,174.0	+7.32%
2024-02	$42.88	$31.80	$11.08	27,823,860.0	-10.33%
2024-01	$41.00	$36.71	$4.29	16,365,846.0	-4.69%